Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Black Stone Minerals LP (NY: BSM )

16.23 +0.29 (+1.82%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 7.609 7.683 7.549 7.594 106,202 -0.05(-0.71%)
May 27, 2016 7.787 7.648 7.648 7.648 154,025 -0.21(-2.64%)
May 26, 2016 7.668 7.856 7.609 7.856 244,402 +0.25(+3.25%)
May 25, 2016 7.703 7.742 7.530 7.609 614,907 -0.03(-0.39%)
May 24, 2016 7.801 7.801 7.601 7.638 841,772 -0.01(-0.19%)
May 23, 2016 7.564 7.668 7.456 7.653 336,568 +0.05(+0.65%)
May 20, 2016 7.678 7.688 7.554 7.604 260,661 -0.02(-0.32%)
May 19, 2016 7.609 7.796 7.401 7.628 1,139,076 -0.06(-0.83%)
May 18, 2016 7.905 7.905 7.633 7.693 592,081 -0.21(-2.63%)
May 17, 2016 7.772 7.974 7.772 7.900 667,905 +0.13(+1.67%)
May 16, 2016 7.673 7.897 7.673 7.771 455,077 +0.14(+1.78%)
May 13, 2016 7.829 7.873 7.625 7.634 630,354 -0.17(-2.18%)
May 12, 2016 8.023 8.080 7.800 7.805 413,877 -0.17(-2.13%)
May 11, 2016 7.999 8.091 7.975 7.975 146,961 -0.08(-1.03%)
May 10, 2016 8.179 8.179 7.907 8.057 185,213 +0.06(+0.79%)
May 09, 2016 8.261 8.335 7.926 7.994 137,115 -0.27(-3.29%)
May 06, 2016 8.193 8.286 8.077 8.266 333,770 +0.12(+1.43%)
May 05, 2016 7.946 8.237 7.946 8.150 85,479 +0.40(+5.14%)
May 04, 2016 7.732 7.877 7.664 7.751 64,556 +0.02(+0.25%)
May 03, 2016 7.882 7.882 7.557 7.732 106,417 -0.17(-2.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.