Indicators

Icahn Enterprises (NQ: IEP )

18.56 +1.39 (+8.10%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	19.56	20.31	18.49	19.29	1,466,966	+0.68(+3.68%)
Feb 26, 2016	16.86	18.63	16.86	18.61	885,955	+1.80(+10.68%)
Feb 25, 2016	16.80	16.88	16.28	16.81	214,357	+0.19(+1.15%)
Feb 24, 2016	16.09	16.74	15.94	16.62	406,811	+0.22(+1.32%)
Feb 23, 2016	16.19	16.50	16.19	16.40	270,890	+0.21(+1.32%)
Feb 22, 2016	15.49	16.36	15.49	16.19	722,961	+0.38(+2.42%)
Feb 19, 2016	17.98	17.98	15.28	15.81	1,399,102	-1.98(-11.12%)
Feb 18, 2016	17.83	17.99	17.24	17.78	443,420	+0.19(+1.11%)
Feb 17, 2016	16.78	17.70	16.60	17.59	688,135	+1.05(+6.35%)
Feb 16, 2016	15.56	16.60	15.56	16.54	481,401	+1.30(+8.53%)
Feb 12, 2016	14.70	15.24	15.24	15.24	477,734	+0.83(+5.78%)
Feb 11, 2016	13.78	14.58	13.78	14.41	523,133	-0.09(-0.60%)
Feb 10, 2016	15.23	15.56	14.08	14.49	656,883	-0.79(-5.20%)
Feb 09, 2016	15.35	15.98	15.09	15.29	648,593	-0.30(-1.91%)
Feb 08, 2016	16.54	16.65	15.59	15.59	966,495	-0.97(-5.86%)
Feb 05, 2016	17.11	17.21	16.54	16.56	197,660	-0.65(-3.75%)
Feb 04, 2016	16.60	17.38	16.54	17.20	206,496	+0.53(+3.19%)
Feb 03, 2016	16.67	16.87	16.54	16.67	170,269	+0.00(+0.00%)
Feb 02, 2016	17.29	17.36	16.58	16.67	355,753	-0.69(-4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.