Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Municipal Opportunities Trust (NY: PMO )

10.14 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 8.254 8.257 8.221 8.228 116,789 +0.01(+0.08%)
Feb 26, 2016 8.247 8.261 8.201 8.221 127,638 -0.02(-0.24%)
Feb 25, 2016 8.281 8.281 8.241 8.241 100,010 -0.01(-0.08%)
Feb 24, 2016 8.281 8.300 8.247 8.247 109,440 -0.04(-0.48%)
Feb 23, 2016 8.234 8.287 8.204 8.287 118,212 +0.07(+0.81%)
Feb 22, 2016 8.267 8.267 8.194 8.221 129,333 -0.01(-0.08%)
Feb 19, 2016 8.254 8.254 8.208 8.228 148,146 +0.00(+0.00%)
Feb 18, 2016 8.221 8.228 8.182 8.228 64,169 +0.01(+0.16%)
Feb 17, 2016 8.215 8.234 8.175 8.215 104,961 +0.03(+0.32%)
Feb 16, 2016 8.248 8.274 8.188 8.188 156,130 -0.06(-0.72%)
Feb 12, 2016 8.287 8.248 8.248 8.248 121,647 -0.07(-0.87%)
Feb 11, 2016 8.333 8.333 8.274 8.320 209,670 +0.02(+0.24%)
Feb 10, 2016 8.314 8.320 8.274 8.300 67,494 +0.03(+0.32%)
Feb 09, 2016 8.307 8.307 8.254 8.274 160,298 -0.02(-0.24%)
Feb 08, 2016 8.287 8.294 8.261 8.294 61,538 +0.03(+0.32%)
Feb 05, 2016 8.248 8.287 8.248 8.267 112,029 -0.01(-0.08%)
Feb 04, 2016 8.287 8.287 8.258 8.274 55,997 +0.00(+0.00%)
Feb 03, 2016 8.254 8.281 8.254 8.274 150,116 +0.05(+0.64%)
Feb 02, 2016 8.254 8.267 8.221 8.221 99,793 -0.03(-0.40%)
Feb 01, 2016 8.241 8.254 8.234 8.254 88,045 +0.01(+0.16%)
Jan 29, 2016 8.221 8.241 8.215 8.241 95,118 +0.02(+0.24%)
Jan 28, 2016 8.228 8.228 8.149 8.221 130,542 -0.01(-0.16%)
Jan 27, 2016 8.234 8.234 8.182 8.234 81,998 +0.01(+0.16%)
Jan 26, 2016 8.182 8.221 8.163 8.221 170,983 +0.07(+0.89%)
Jan 25, 2016 8.241 8.241 8.136 8.149 185,594 -0.07(-0.88%)
Jan 22, 2016 8.195 8.234 8.155 8.221 100,178 +0.06(+0.73%)
Jan 21, 2016 8.076 8.188 8.076 8.162 117,887 +0.11(+1.39%)
Jan 20, 2016 8.142 8.162 7.997 8.050 215,781 -0.09(-1.14%)
Jan 19, 2016 8.215 8.215 8.142 8.142 90,323 -0.07(-0.88%)
Jan 15, 2016 8.077 8.215 8.215 8.215 255,745 +0.12(+1.54%)
Jan 14, 2016 8.136 8.136 8.077 8.090 109,298 -0.03(-0.40%)
Jan 13, 2016 8.136 8.136 8.110 8.123 188,085 -0.01(-0.16%)
Jan 12, 2016 8.083 8.136 8.083 8.136 99,303 +0.02(+0.24%)
Jan 11, 2016 8.162 8.188 8.110 8.116 90,218 -0.05(-0.56%)
Jan 08, 2016 8.162 8.175 8.129 8.162 138,276 -0.02(-0.24%)
Jan 07, 2016 8.129 8.195 8.129 8.182 92,123 +0.07(+0.81%)
Jan 06, 2016 8.136 8.182 8.116 8.116 83,004 -0.05(-0.56%)
Jan 05, 2016 8.064 8.169 8.064 8.162 120,421 +0.07(+0.81%)
Jan 04, 2016 8.031 8.097 8.025 8.097 135,869 +0.04(+0.49%)
Dec 31, 2015 8.011 8.057 8.057 8.057 93,732 +0.03(+0.41%)
Dec 30, 2015 7.985 8.037 7.985 8.024 47,235 +0.05(+0.66%)
Dec 29, 2015 8.011 8.024 7.965 7.972 135,229 -0.05(-0.57%)
Dec 28, 2015 7.972 8.024 7.971 8.018 101,196 +0.05(+0.58%)
Dec 24, 2015 7.972 7.972 7.972 7.972 54,715 +0.00(+0.00%)
Dec 23, 2015 7.933 7.992 7.923 7.972 88,898 +0.05(+0.58%)
Dec 22, 2015 7.900 7.926 7.893 7.926 130,558 +0.01(+0.16%)
Dec 21, 2015 7.972 7.978 7.913 7.913 130,090 -0.06(-0.74%)
Dec 18, 2015 7.959 8.018 7.933 7.972 154,741 +0.02(+0.25%)
Dec 17, 2015 7.841 7.965 7.841 7.952 179,154 +0.11(+1.42%)
Dec 16, 2015 7.796 7.861 7.796 7.841 95,443 +0.02(+0.25%)
Dec 15, 2015 7.815 7.848 7.802 7.822 131,274 +0.03(+0.42%)
Dec 14, 2015 7.874 7.874 7.745 7.789 141,804 -0.08(-1.00%)
Dec 11, 2015 7.880 7.887 7.848 7.867 67,383 -0.02(-0.25%)
Dec 10, 2015 7.880 7.900 7.848 7.887 78,459 +0.00(+0.00%)
Dec 09, 2015 7.874 7.907 7.861 7.887 182,521 +0.02(+0.25%)
Dec 08, 2015 7.809 7.874 7.809 7.867 78,662 +0.08(+1.09%)
Dec 07, 2015 7.828 7.854 7.783 7.783 88,283 -0.05(-0.58%)
Dec 04, 2015 7.789 7.835 7.789 7.828 114,617 +0.03(+0.33%)
Dec 03, 2015 7.854 7.867 7.783 7.802 103,706 -0.07(-0.83%)
Dec 02, 2015 7.854 7.880 7.828 7.867 134,101 +0.01(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.