Indicators

Amazon Mining Hld (TSX: NPK )

1.030 +0.030 (+3.00%)

Streaming Delayed Price Updated: 11:35 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		0.2550	0.2550	0.2550	0	+0.02(+6.25%)
Dec 29, 2016	0.2400	0.2500	0.2400	0.2400	11,280	+0.00(+0.00%)
Dec 28, 2016	0.2400	0.2400	0.2400	0.2400	26,500	+0.01(+2.13%)
Dec 23, 2016		0.2350	0.2350	0.2350	0	+0.02(+11.90%)
Dec 22, 2016	0.2250	0.2250	0.2100	0.2100	3,061	-0.02(-6.67%)
Dec 21, 2016	0.2550	0.2550	0.2250	0.2250	118,800	-0.03(-11.76%)
Dec 20, 2016	0.2550	0.2550	0.2550	0.2550	20,275	+0.00(+0.00%)
Dec 19, 2016	0.2600	0.2600	0.2550	0.2550	10,500	-0.01(-1.92%)
Dec 16, 2016	0.2600	0.2600	0.2600	0.2600	4,000	+0.01(+1.96%)
Dec 15, 2016	0.2550	0.2550	0.2550	0.2550	11,000	+0.02(+6.25%)
Dec 14, 2016	0.2500	0.2500	0.2400	0.2400	39,000	-0.01(-4.00%)
Dec 13, 2016	0.2450	0.2500	0.2450	0.2500	3,954	+0.01(+2.04%)
Dec 12, 2016	0.2700	0.2700	0.2450	0.2450	11,200	-0.03(-9.26%)
Dec 09, 2016	0.2700	0.2700	0.2700	0.2700	500	-0.01(-1.82%)
Dec 08, 2016	0.2400	0.2750	0.2400	0.2750	42,730	+0.04(+14.58%)
Dec 07, 2016	0.2400	0.2500	0.2400	0.2400	28,000	-0.01(-2.04%)
Dec 06, 2016	0.2250	0.2500	0.2250	0.2450	28,502	+0.02(+11.36%)
Dec 05, 2016	0.2200	0.2200	0.2200	0.2200	15,902	-0.01(-2.22%)
Dec 02, 2016	0.2200	0.2250	0.2200	0.2250	2,000	+0.01(+2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.