Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Elm Capital Corp (NQ: GECC )

10.09 +0.08 (+0.80%)
Streaming Delayed Price Updated: 3:44 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 1.487 1.487 1.487 0 +0.05(+3.73%)
Dec 29, 2016 1.391 1.444 1.389 1.433 518,946 +0.03(+2.09%)
Dec 28, 2016 1.404 1.453 1.395 1.404 739,335 +0.13(+9.89%)
Dec 27, 2016 1.231 1.278 1.227 1.278 1,408,450 +0.06(+4.76%)
Dec 23, 2016 1.220 1.220 1.220 0 -0.00(-0.19%)
Dec 22, 2016 1.218 1.225 1.216 1.222 46,857 -0.00(-0.05%)
Dec 21, 2016 1.223 1.228 1.215 1.223 73,329 +0.00(+0.25%)
Dec 20, 2016 1.216 1.220 1.216 1.220 35,390 -0.01(-0.47%)
Dec 19, 2016 1.224 1.231 1.202 1.225 513,066 -0.01(-0.47%)
Dec 16, 2016 1.235 1.249 1.231 1.231 49,121 +0.00(+0.00%)
Dec 15, 2016 1.237 1.249 1.231 1.231 108,212 -0.00(-0.28%)
Dec 14, 2016 1.237 1.260 1.230 1.235 415,115 -0.00(-0.19%)
Dec 13, 2016 1.241 1.241 1.231 1.237 67,863 -0.01(-0.47%)
Dec 12, 2016 1.237 1.253 1.237 1.243 134,047 -0.02(-1.47%)
Dec 09, 2016 1.231 1.272 1.217 1.262 442,664 +0.02(+1.69%)
Dec 08, 2016 1.243 1.243 1.225 1.241 384,847 -0.01(-0.56%)
Dec 07, 2016 1.245 1.257 1.243 1.248 92,432 -0.01(-0.56%)
Dec 06, 2016 1.243 1.255 1.243 1.255 285,941 +0.01(+1.10%)
Dec 05, 2016 1.237 1.250 1.232 1.241 193,129 +0.00(+0.21%)
Dec 02, 2016 1.244 1.255 1.233 1.238 87,792 -0.02(-1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.