Indicators

Great Elm Capital Corp (NQ: GECC )

10.38 +0.04 (+0.34%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	21.02	21.38	21.02	21.38	7,094	+0.00(+0.00%)
Nov 29, 2016	21.38	21.38	20.99	21.38	5,315	-0.10(-0.46%)
Nov 28, 2016	21.20	21.48	20.99	21.48	4,284	+0.20(+0.92%)
Nov 25, 2016	21.48	21.48	21.28	21.28	520	-0.16(-0.73%)
Nov 23, 2016		21.44	21.44	21.44	0	+0.00(+0.00%)
Nov 22, 2016	21.10	21.46	20.89	21.44	5,073	+0.16(+0.74%)
Nov 21, 2016	20.51	21.30	20.51	21.28	7,213	+0.69(+3.33%)
Nov 18, 2016	21.08	21.22	20.59	20.59	4,057	-0.53(-2.49%)
Nov 17, 2016	21.08	21.18	20.99	21.12	6,003	+0.10(+0.47%)
Nov 16, 2016	20.89	21.04	20.89	21.02	8,120	-0.00(-0.02%)
Nov 15, 2016	21.36	21.36	20.99	21.02	18,290	-0.31(-1.47%)
Nov 14, 2016	21.08	21.57	21.08	21.34	16,166	-0.27(-1.27%)
Nov 11, 2016	20.99	21.65	20.99	21.61	10,539	-0.06(-0.27%)
Nov 10, 2016	20.99	21.95	20.99	21.67	19,690	+0.00(+0.00%)
Nov 09, 2016	20.89	21.67	20.89	21.67	30,026	+0.06(+0.27%)
Nov 08, 2016	21.71	21.97	20.59	21.61	46,598	-0.02(-0.09%)
Nov 07, 2016	21.85	22.75	21.59	21.63	72,573	-2.61(-10.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.