Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fidus Investment Cor (NQ: FDUS )

19.79 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 7.189 7.251 7.166 7.224 352,698 +0.05(+0.68%)
Nov 29, 2016 7.188 7.236 7.145 7.175 1,977,412 -0.25(-3.34%)
Nov 28, 2016 7.388 7.432 7.327 7.423 284,101 +0.03(+0.41%)
Nov 25, 2016 7.349 7.393 7.258 7.393 167,928 +0.08(+1.13%)
Nov 23, 2016 7.310 7.310 7.310 0 +0.05(+0.72%)
Nov 22, 2016 7.219 7.314 7.166 7.258 189,165 +0.04(+0.60%)
Nov 21, 2016 7.058 7.232 7.040 7.214 230,102 +0.16(+2.28%)
Nov 18, 2016 6.958 7.066 6.893 7.053 199,713 +0.10(+1.38%)
Nov 17, 2016 7.053 7.079 6.927 6.958 335,872 -0.05(-0.74%)
Nov 16, 2016 6.914 7.023 6.914 7.010 136,653 +0.10(+1.38%)
Nov 15, 2016 7.097 7.143 6.906 6.914 148,676 -0.19(-2.69%)
Nov 14, 2016 7.006 7.184 6.963 7.106 181,174 +0.17(+2.38%)
Nov 11, 2016 7.036 7.036 6.909 6.940 165,619 -0.12(-1.66%)
Nov 10, 2016 6.893 7.079 6.886 7.058 306,205 +0.21(+3.05%)
Nov 09, 2016 6.671 6.923 6.671 6.849 230,803 +0.13(+1.88%)
Nov 08, 2016 6.684 6.727 6.649 6.723 191,657 +0.04(+0.65%)
Nov 07, 2016 6.536 6.684 6.536 6.679 156,115 +0.13(+2.03%)
Nov 04, 2016 6.384 6.558 6.384 6.547 141,781 +0.16(+2.55%)
Nov 03, 2016 6.405 6.410 6.332 6.384 217,277 +0.03(+0.41%)
Nov 02, 2016 6.432 6.432 6.232 6.358 205,108 -0.06(-0.88%)
Nov 01, 2016 6.540 6.558 6.379 6.414 123,780 -0.10(-1.54%)
Oct 31, 2016 6.632 6.658 6.501 6.514 164,074 -0.11(-1.64%)
Oct 28, 2016 6.766 6.840 6.588 6.623 264,571 -0.11(-1.68%)
Oct 27, 2016 6.788 6.851 6.719 6.736 162,494 -0.07(-0.96%)
Oct 26, 2016 6.853 6.866 6.784 6.801 87,336 -0.04(-0.64%)
Oct 25, 2016 6.845 6.862 6.810 6.845 151,778 +0.00(+0.06%)
Oct 24, 2016 6.788 6.840 6.784 6.840 145,672 +0.05(+0.77%)
Oct 21, 2016 6.806 6.845 6.784 6.788 97,735 -0.01(-0.16%)
Oct 20, 2016 6.810 6.827 6.784 6.799 59,881 +0.01(+0.16%)
Oct 19, 2016 6.797 6.821 6.784 6.788 62,406 -0.00(-0.06%)
Oct 18, 2016 6.775 6.827 6.745 6.792 72,550 +0.05(+0.77%)
Oct 17, 2016 6.806 6.806 6.732 6.740 90,238 -0.01(-0.19%)
Oct 14, 2016 6.819 6.829 6.679 6.753 114,340 -0.05(-0.70%)
Oct 13, 2016 6.849 6.849 6.792 6.801 57,644 -0.08(-1.20%)
Oct 12, 2016 6.897 6.902 6.849 6.884 121,129 -0.01(-0.19%)
Oct 11, 2016 6.901 6.901 6.866 6.897 71,322 -0.01(-0.13%)
Oct 10, 2016 6.871 6.910 6.836 6.906 112,928 +0.06(+0.83%)
Oct 07, 2016 6.871 6.901 6.827 6.849 178,074 -0.02(-0.25%)
Oct 06, 2016 6.888 6.888 6.827 6.866 49,349 -0.02(-0.32%)
Oct 05, 2016 6.888 6.897 6.853 6.888 84,413 +0.02(+0.32%)
Oct 04, 2016 6.906 6.906 6.827 6.866 70,850 -0.03(-0.44%)
Oct 03, 2016 6.866 6.914 6.827 6.897 120,349 +0.05(+0.70%)
Sep 30, 2016 6.888 6.914 6.849 6.849 157,800 -0.02(-0.32%)
Sep 29, 2016 6.871 6.897 6.852 6.871 173,231 -0.01(-0.19%)
Sep 28, 2016 6.914 6.914 6.854 6.884 130,985 -0.02(-0.25%)
Sep 27, 2016 6.897 6.914 6.858 6.901 78,821 +0.03(+0.38%)
Sep 26, 2016 6.875 6.936 6.866 6.875 135,278 -0.01(-0.13%)
Sep 23, 2016 6.901 6.975 6.884 6.884 181,778 +0.03(+0.44%)
Sep 22, 2016 6.806 6.940 6.779 6.853 227,504 +0.04(+0.57%)
Sep 21, 2016 6.766 6.858 6.766 6.814 117,063 +0.08(+1.16%)
Sep 20, 2016 6.649 6.875 6.640 6.736 163,968 +0.08(+1.24%)
Sep 19, 2016 6.771 6.797 6.649 6.653 66,548 -0.07(-1.10%)
Sep 16, 2016 6.692 6.753 6.640 6.727 316,691 +0.07(+1.05%)
Sep 15, 2016 6.575 6.706 6.575 6.658 138,304 +0.03(+0.39%)
Sep 14, 2016 6.632 6.710 6.627 6.632 149,050 +0.01(+0.20%)
Sep 13, 2016 6.897 6.897 6.545 6.619 283,515 -0.32(-4.64%)
Sep 12, 2016 6.958 6.958 6.861 6.940 158,290 +0.01(+0.19%)
Sep 09, 2016 6.958 7.014 6.914 6.927 114,664 -0.07(-1.06%)
Sep 08, 2016 6.958 7.040 6.958 7.001 213,738 +0.00(+0.00%)
Sep 07, 2016 6.897 7.019 6.897 7.001 252,703 +0.07(+1.00%)
Sep 06, 2016 6.859 6.961 6.840 6.932 460,175 +0.07(+1.05%)
Sep 02, 2016 6.868 6.859 6.859 6.859 173,627 +0.01(+0.12%)
Sep 01, 2016 6.821 6.885 6.770 6.851 99,471 -0.00(-0.06%)
Aug 31, 2016 6.906 6.906 6.775 6.855 150,059 -0.03(-0.37%)
Aug 30, 2016 6.898 6.927 6.868 6.881 195,861 -0.02(-0.25%)
Aug 29, 2016 6.792 6.898 6.783 6.898 151,635 +0.06(+0.87%)
Aug 26, 2016 6.796 6.893 6.796 6.838 158,370 +0.02(+0.31%)
Aug 25, 2016 6.868 6.889 6.783 6.817 182,998 -0.03(-0.43%)
Aug 24, 2016 6.804 6.868 6.757 6.847 128,481 +0.03(+0.50%)
Aug 23, 2016 6.766 6.817 6.749 6.813 140,722 +0.06(+0.94%)
Aug 22, 2016 6.715 6.762 6.694 6.749 149,844 +0.04(+0.57%)
Aug 19, 2016 6.724 6.728 6.664 6.711 136,329 +0.01(+0.13%)
Aug 18, 2016 6.724 6.728 6.690 6.702 82,450 +0.00(+0.00%)
Aug 17, 2016 6.809 6.872 6.626 6.702 212,357 -0.10(-1.50%)
Aug 16, 2016 6.787 6.859 6.762 6.804 142,053 +0.02(+0.31%)
Aug 15, 2016 6.779 6.821 6.753 6.783 169,207 +0.03(+0.50%)
Aug 12, 2016 6.715 6.809 6.715 6.749 182,612 +0.03(+0.38%)
Aug 11, 2016 6.732 6.762 6.707 6.724 148,834 -0.01(-0.13%)
Aug 10, 2016 6.690 6.732 6.681 6.732 227,805 +0.03(+0.38%)
Aug 09, 2016 6.711 6.749 6.698 6.707 98,632 -0.01(-0.13%)
Aug 08, 2016 6.728 6.792 6.697 6.715 163,786 +0.03(+0.38%)
Aug 05, 2016 6.664 6.770 6.664 6.690 123,225 +0.00(+0.00%)
Aug 04, 2016 6.741 6.749 6.673 6.690 131,007 -0.03(-0.38%)
Aug 03, 2016 6.694 6.783 6.673 6.715 194,191 +0.02(+0.32%)
Aug 02, 2016 6.690 6.764 6.668 6.694 150,438 -0.00(-0.06%)
Aug 01, 2016 6.745 6.775 6.685 6.698 136,538 -0.03(-0.38%)
Jul 29, 2016 6.677 6.749 6.673 6.724 120,872 +0.04(+0.57%)
Jul 28, 2016 6.728 6.728 6.673 6.685 204,383 -0.05(-0.69%)
Jul 27, 2016 6.745 6.745 6.707 6.732 123,553 -0.00(-0.06%)
Jul 26, 2016 6.749 6.749 6.719 6.736 264,092 -0.01(-0.19%)
Jul 25, 2016 6.753 6.800 6.719 6.749 157,939 +0.03(+0.38%)
Jul 22, 2016 6.668 6.792 6.668 6.724 128,102 +0.04(+0.57%)
Jul 21, 2016 6.664 6.800 6.664 6.685 194,094 +0.02(+0.32%)
Jul 20, 2016 6.664 6.744 6.660 6.664 201,725 -0.03(-0.51%)
Jul 19, 2016 6.664 6.749 6.660 6.698 137,931 +0.03(+0.45%)
Jul 18, 2016 6.626 6.813 6.626 6.668 206,863 +0.03(+0.38%)
Jul 15, 2016 6.715 6.715 6.596 6.643 118,573 -0.02(-0.25%)
Jul 14, 2016 6.876 6.876 6.647 6.660 255,582 +0.08(+1.16%)
Jul 13, 2016 6.618 6.664 6.554 6.584 134,819 -0.03(-0.45%)
Jul 12, 2016 6.596 6.673 6.584 6.613 120,144 +0.03(+0.45%)
Jul 11, 2016 6.588 6.641 6.565 6.584 130,715 +0.00(+0.00%)
Jul 08, 2016 6.567 6.643 6.560 6.584 139,726 -0.00(-0.06%)
Jul 07, 2016 6.571 6.588 6.516 6.588 147,912 +0.03(+0.45%)
Jul 05, 2016 6.541 6.558 6.486 6.558 153,894 +0.01(+0.13%)
Jul 01, 2016 6.482 6.550 6.550 6.550 189,411 +0.07(+1.05%)
Jun 30, 2016 6.465 6.509 6.393 6.482 266,236 +0.00(+0.00%)
Jun 29, 2016 6.401 6.537 6.401 6.482 214,435 +0.08(+1.26%)
Jun 28, 2016 6.405 6.444 6.291 6.401 105,007 +0.05(+0.73%)
Jun 27, 2016 6.401 6.456 6.286 6.354 163,482 -0.05(-0.80%)
Jun 24, 2016 6.482 6.482 6.244 6.405 309,727 -0.07(-1.05%)
Jun 23, 2016 6.376 6.486 6.332 6.473 270,422 +0.16(+2.56%)
Jun 22, 2016 6.337 6.405 6.308 6.312 107,194 -0.03(-0.40%)
Jun 21, 2016 6.350 6.418 6.274 6.337 92,816 +0.02(+0.27%)
Jun 20, 2016 6.248 6.452 6.248 6.320 186,829 +0.08(+1.29%)
Jun 17, 2016 6.223 6.295 6.219 6.240 135,792 -0.03(-0.41%)
Jun 16, 2016 6.320 6.337 6.223 6.265 129,970 -0.06(-0.94%)
Jun 15, 2016 6.252 6.431 6.252 6.325 162,502 +0.07(+1.09%)
Jun 14, 2016 6.295 6.331 6.210 6.257 178,190 -0.04(-0.61%)
Jun 13, 2016 6.337 6.382 6.278 6.295 110,996 -0.05(-0.74%)
Jun 10, 2016 6.359 6.410 6.329 6.342 140,336 -0.03(-0.53%)
Jun 09, 2016 6.388 6.439 6.329 6.376 171,596 -0.01(-0.20%)
Jun 08, 2016 6.439 6.448 6.337 6.388 215,893 +0.01(+0.13%)
Jun 07, 2016 6.388 6.392 6.330 6.380 429,925 +0.02(+0.26%)
Jun 06, 2016 6.355 6.380 6.318 6.363 281,193 +0.00(+0.00%)
Jun 03, 2016 6.314 6.372 6.293 6.363 132,419 +0.05(+0.85%)
Jun 02, 2016 6.330 6.334 6.268 6.309 160,437 -0.02(-0.39%)
Jun 01, 2016 6.281 6.334 6.252 6.334 218,926 +0.09(+1.39%)
May 31, 2016 6.338 6.338 6.247 6.247 326,997 -0.04(-0.66%)
May 27, 2016 6.260 6.289 6.289 6.289 1,514,488 -0.16(-2.50%)
May 26, 2016 6.396 6.516 6.396 6.450 107,551 +0.03(+0.52%)
May 25, 2016 6.338 6.552 6.338 6.417 304,995 +0.13(+2.04%)
May 24, 2016 6.376 6.405 6.289 6.289 72,944 -0.10(-1.62%)
May 23, 2016 6.322 6.434 6.322 6.392 120,830 +0.09(+1.44%)
May 20, 2016 6.218 6.401 6.198 6.301 100,887 +0.08(+1.33%)
May 19, 2016 6.256 6.264 6.041 6.218 197,231 -0.02(-0.40%)
May 18, 2016 6.413 6.463 6.206 6.243 137,853 -0.16(-2.46%)
May 17, 2016 6.367 6.425 6.330 6.401 59,530 +0.05(+0.78%)
May 16, 2016 6.347 6.425 6.309 6.351 50,072 +0.05(+0.79%)
May 13, 2016 6.326 6.372 6.281 6.301 142,247 +0.00(+0.00%)
May 12, 2016 6.516 6.554 6.276 6.301 163,536 -0.22(-3.30%)
May 11, 2016 6.318 6.591 6.318 6.516 221,237 +0.17(+2.74%)
May 10, 2016 6.421 6.429 6.297 6.343 127,602 -0.09(-1.35%)
May 09, 2016 6.421 6.500 6.372 6.429 127,926 +0.06(+0.97%)
May 06, 2016 6.471 6.574 6.334 6.367 118,771 -0.05(-0.84%)
May 05, 2016 6.413 6.570 6.334 6.421 213,280 +0.07(+1.17%)
May 04, 2016 6.409 6.488 6.334 6.347 62,208 -0.06(-0.97%)
May 03, 2016 6.467 6.495 6.396 6.409 55,453 -0.05(-0.83%)
May 02, 2016 6.603 6.607 6.458 6.463 93,073 -0.13(-2.01%)
Apr 29, 2016 6.616 6.616 6.454 6.595 105,480 -0.01(-0.13%)
Apr 28, 2016 6.487 6.616 6.450 6.603 170,301 +0.10(+1.46%)
Apr 27, 2016 6.392 6.525 6.260 6.508 165,496 +0.06(+0.96%)
Apr 26, 2016 6.318 6.446 6.260 6.446 58,457 +0.13(+2.10%)
Apr 25, 2016 6.417 6.429 6.314 6.314 66,281 -0.06(-0.97%)
Apr 22, 2016 6.500 6.587 6.367 6.376 80,592 -0.10(-1.60%)
Apr 21, 2016 6.454 6.595 6.454 6.479 92,679 +0.01(+0.13%)
Apr 20, 2016 6.562 6.562 6.471 6.471 69,725 -0.07(-1.08%)
Apr 19, 2016 6.475 6.541 6.397 6.541 52,443 +0.12(+1.93%)
Apr 18, 2016 6.429 6.512 6.379 6.417 71,243 -0.01(-0.19%)
Apr 15, 2016 6.454 6.523 6.351 6.429 133,534 -0.06(-0.89%)
Apr 14, 2016 6.537 6.620 6.454 6.487 155,323 +0.00(+0.00%)
Apr 13, 2016 6.525 6.533 6.380 6.487 101,438 -0.01(-0.13%)
Apr 12, 2016 6.372 6.496 6.334 6.496 103,164 +0.16(+2.55%)
Apr 11, 2016 6.438 6.529 6.334 6.334 40,139 -0.09(-1.42%)
Apr 08, 2016 6.405 6.530 6.334 6.425 56,284 +0.13(+2.04%)
Apr 07, 2016 6.496 6.496 6.295 6.297 66,675 -0.26(-3.91%)
Apr 06, 2016 6.314 6.558 6.281 6.554 123,953 +0.26(+4.14%)
Apr 05, 2016 6.343 6.516 6.281 6.293 53,118 -0.03(-0.52%)
Apr 04, 2016 6.413 6.533 6.301 6.326 93,124 -0.10(-1.55%)
Apr 01, 2016 6.417 6.525 6.417 6.425 33,018 +0.01(+0.13%)
Mar 31, 2016 6.446 6.472 6.231 6.417 93,651 +0.01(+0.13%)
Mar 30, 2016 6.392 6.475 6.353 6.409 82,707 +0.07(+1.18%)
Mar 29, 2016 6.334 6.422 6.305 6.334 101,054 -0.05(-0.84%)
Mar 28, 2016 6.463 6.475 6.343 6.388 75,487 -0.02(-0.32%)
Mar 24, 2016 6.132 6.409 6.409 6.409 88,461 +0.26(+4.24%)
Mar 23, 2016 6.363 6.473 6.128 6.148 121,533 -0.25(-3.88%)
Mar 22, 2016 6.152 6.434 6.127 6.396 178,780 +0.26(+4.32%)
Mar 21, 2016 6.132 6.272 6.107 6.132 73,694 -0.12(-1.92%)
Mar 18, 2016 6.355 6.355 6.177 6.252 113,211 -0.07(-1.18%)
Mar 17, 2016 6.127 6.351 5.958 6.326 202,718 +0.19(+3.17%)
Mar 16, 2016 6.070 6.167 5.865 6.132 85,866 +0.09(+1.51%)
Mar 15, 2016 6.148 6.202 6.028 6.041 60,656 -0.11(-1.82%)
Mar 14, 2016 6.041 6.152 5.966 6.152 125,120 +0.12(+1.99%)
Mar 11, 2016 5.995 6.119 5.954 6.032 48,866 +0.07(+1.25%)
Mar 10, 2016 5.966 6.007 5.876 5.958 59,235 +0.05(+0.84%)
Mar 09, 2016 6.107 6.115 5.743 5.908 190,517 -0.16(-2.59%)
Mar 08, 2016 6.182 6.275 6.046 6.065 264,419 -0.12(-1.95%)
Mar 07, 2016 6.126 6.206 6.094 6.186 202,074 +0.08(+1.25%)
Mar 04, 2016 5.880 6.122 5.838 6.110 179,796 +0.25(+4.19%)
Mar 03, 2016 5.832 5.880 5.775 5.864 123,662 +0.09(+1.57%)
Mar 02, 2016 5.775 5.859 5.702 5.773 83,746 -0.01(-0.10%)
Mar 01, 2016 5.779 5.876 5.779 5.779 121,556 +0.03(+0.56%)
Feb 29, 2016 5.537 5.759 5.537 5.747 151,093 +0.25(+4.47%)
Feb 26, 2016 5.485 5.614 5.441 5.501 70,875 +0.05(+0.89%)
Feb 25, 2016 5.376 5.558 5.239 5.453 94,403 +0.12(+2.19%)
Feb 24, 2016 5.336 5.408 5.251 5.336 105,383 -0.00(-0.08%)
Feb 23, 2016 5.255 5.437 5.233 5.340 84,840 +0.10(+1.84%)
Feb 22, 2016 5.239 5.412 5.219 5.243 130,913 +0.03(+0.54%)
Feb 19, 2016 5.110 5.312 5.110 5.215 77,828 +0.06(+1.17%)
Feb 18, 2016 5.259 5.259 5.058 5.155 133,890 -0.15(-2.74%)
Feb 17, 2016 4.945 5.412 4.941 5.300 157,311 +0.37(+7.43%)
Feb 16, 2016 4.989 5.082 4.909 4.933 143,207 +0.01(+0.16%)
Feb 12, 2016 5.138 4.925 4.925 4.925 93,296 -0.20(-3.93%)
Feb 11, 2016 4.989 5.126 4.917 5.126 193,868 +0.08(+1.52%)
Feb 10, 2016 5.183 5.183 5.014 5.050 139,208 -0.09(-1.80%)
Feb 09, 2016 5.304 5.425 5.098 5.142 133,907 -0.31(-5.62%)
Feb 08, 2016 5.312 5.450 5.202 5.449 51,754 +0.14(+2.58%)
Feb 05, 2016 5.259 5.404 5.244 5.312 41,777 +0.02(+0.46%)
Feb 04, 2016 5.219 5.328 5.179 5.288 88,485 +0.05(+0.92%)
Feb 03, 2016 5.280 5.280 5.142 5.239 41,660 -0.02(-0.38%)
Feb 02, 2016 5.328 5.342 5.167 5.259 68,458 -0.09(-1.66%)
Feb 01, 2016 5.384 5.384 5.300 5.348 96,872 -0.02(-0.38%)
Jan 29, 2016 5.324 5.558 5.324 5.368 133,520 +0.05(+0.91%)
Jan 28, 2016 5.356 5.396 5.300 5.320 245,876 +0.03(+0.53%)
Jan 27, 2016 5.275 5.429 5.191 5.292 70,729 +0.04(+0.77%)
Jan 26, 2016 5.251 5.380 5.191 5.251 172,003 +0.04(+0.77%)
Jan 25, 2016 5.336 5.433 5.172 5.211 126,022 -0.10(-1.82%)
Jan 22, 2016 4.893 5.380 4.893 5.308 142,820 +0.50(+10.30%)
Jan 21, 2016 4.788 4.913 4.788 4.812 145,498 +0.01(+0.25%)
Jan 20, 2016 4.953 5.033 4.570 4.800 267,128 -0.26(-5.10%)
Jan 19, 2016 5.159 5.175 4.953 5.058 172,899 -0.09(-1.72%)
Jan 15, 2016 5.219 5.147 5.147 5.147 206,443 -0.14(-2.67%)
Jan 14, 2016 5.219 5.332 5.219 5.288 201,597 +0.04(+0.85%)
Jan 13, 2016 5.368 5.491 5.102 5.243 250,694 -0.12(-2.33%)
Jan 12, 2016 5.433 5.457 5.320 5.368 98,646 -0.06(-1.19%)
Jan 11, 2016 5.481 5.497 5.340 5.433 114,752 -0.07(-1.25%)
Jan 08, 2016 5.779 5.779 5.441 5.501 123,955 -0.28(-4.88%)
Jan 07, 2016 5.840 5.940 5.739 5.783 131,503 -0.06(-1.10%)
Jan 06, 2016 5.642 5.908 5.642 5.848 61,496 +0.10(+1.75%)
Jan 05, 2016 5.662 5.763 5.662 5.747 118,102 +0.10(+1.86%)
Jan 04, 2016 5.505 5.662 5.417 5.642 69,749 +0.12(+2.26%)
Dec 31, 2015 5.562 5.517 5.517 5.517 246,888 -0.05(-0.98%)
Dec 30, 2015 5.610 5.715 5.558 5.572 103,179 -0.07(-1.32%)
Dec 29, 2015 5.695 5.834 5.602 5.646 154,579 +0.02(+0.36%)
Dec 28, 2015 5.755 5.795 5.614 5.626 144,855 -0.13(-2.31%)
Dec 24, 2015 5.755 5.759 5.759 5.759 63,272 -0.04(-0.63%)
Dec 23, 2015 5.747 5.900 5.676 5.795 108,025 +0.11(+1.99%)
Dec 22, 2015 5.739 5.807 5.678 5.683 99,276 -0.04(-0.63%)
Dec 21, 2015 5.703 5.743 5.660 5.719 51,638 +0.04(+0.71%)
Dec 18, 2015 5.791 5.944 5.642 5.678 201,151 -0.08(-1.40%)
Dec 17, 2015 5.400 5.940 5.400 5.759 457,217 +0.33(+6.13%)
Dec 16, 2015 5.396 5.453 5.332 5.427 133,317 +0.08(+1.55%)
Dec 15, 2015 5.376 5.433 5.284 5.344 130,079 +0.06(+1.14%)
Dec 14, 2015 5.328 5.499 5.280 5.284 275,510 -0.03(-0.61%)
Dec 11, 2015 5.332 5.449 5.316 5.316 271,939 -0.10(-1.79%)
Dec 10, 2015 5.437 5.455 5.348 5.412 163,380 +0.00(+0.07%)
Dec 09, 2015 5.481 5.562 5.408 5.408 101,819 -0.04(-0.81%)
Dec 08, 2015 5.521 5.658 5.430 5.453 184,496 -0.10(-1.81%)
Dec 07, 2015 5.441 5.554 5.441 5.554 98,028 +0.08(+1.40%)
Dec 04, 2015 5.529 5.608 5.445 5.477 135,900 -0.07(-1.24%)
Dec 03, 2015 5.666 5.747 5.529 5.545 123,454 -0.07(-1.22%)
Dec 02, 2015 5.719 5.811 5.533 5.614 211,029 -0.16(-2.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.