Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. (NY: OPP )

8.530 -0.010 (-0.12%)
Streaming Delayed Price Updated: 9:48 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 7.624 7.624 7.621 7.624 10,734 +0.00(+0.05%)
Oct 28, 2016 7.621 7.623 7.621 7.621 5,986 -0.01(-0.10%)
Oct 27, 2016 7.628 7.628 7.621 7.628 12,269 +0.01(+0.10%)
Oct 26, 2016 7.621 7.628 7.621 7.621 9,860 -0.02(-0.20%)
Oct 25, 2016 7.621 7.636 7.621 7.636 20,087 +0.01(+0.17%)
Oct 24, 2016 7.621 7.632 7.621 7.622 10,542 -0.00(-0.00%)
Oct 21, 2016 7.640 7.640 7.621 7.623 27,819 +0.00(+0.03%)
Oct 20, 2016 7.621 7.621 7.621 7.621 5,125 -0.01(-0.13%)
Oct 19, 2016 7.628 7.640 7.621 7.631 40,889 +0.01(+0.14%)
Oct 18, 2016 7.624 7.626 7.621 7.621 23,601 +0.00(+0.00%)
Oct 17, 2016 7.621 7.621 7.621 7.621 314 +0.00(+0.00%)
Oct 14, 2016 7.624 7.624 7.621 7.621 33,934 +0.00(+0.00%)
Oct 13, 2016 7.621 7.624 7.621 7.621 25,326 +0.00(+0.00%)
Oct 12, 2016 7.621 7.626 7.621 7.621 15,138 +0.00(+0.00%)
Oct 11, 2016 7.628 7.636 7.621 7.621 36,629 +0.00(+0.00%)
Oct 10, 2016 7.628 7.628 7.621 7.621 19,956 +0.00(+0.00%)
Oct 07, 2016 7.624 7.632 7.621 7.621 35,036 +0.00(+0.00%)
Oct 06, 2016 7.636 7.636 7.621 7.621 81,201 -0.01(-0.18%)
Oct 05, 2016 7.628 7.636 7.621 7.635 168,838 +0.01(+0.13%)
Oct 04, 2016 7.628 7.640 7.621 7.624 63,601 -0.02(-0.32%)
Oct 03, 2016 7.662 7.670 7.636 7.649 50,006 +0.01(+0.07%)
Sep 30, 2016 7.621 7.643 7.621 7.643 197,786 +0.02(+0.30%)
Sep 29, 2016 7.621 7.636 7.621 7.621 563,174 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.