Indicators

Mercer Intl Inc (NQ: MERC )

10.35 -0.07 (-0.67%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	5.145	5.479	5.056	5.449	181,907	+0.33(+6.52%)
Jan 28, 2016	5.197	5.405	5.019	5.115	249,062	-0.04(-0.72%)
Jan 27, 2016	5.375	5.379	5.130	5.153	199,117	-0.33(-6.08%)
Jan 26, 2016	5.345	5.538	5.216	5.486	78,969	+0.17(+3.21%)
Jan 25, 2016	5.620	5.620	5.219	5.316	126,377	-0.35(-6.15%)
Jan 22, 2016	5.531	5.731	5.419	5.664	109,679	+0.20(+3.66%)
Jan 21, 2016	5.501	5.649	5.442	5.464	63,011	-0.03(-0.54%)
Jan 20, 2016	5.494	5.582	5.271	5.494	152,753	-0.10(-1.72%)
Jan 19, 2016	5.983	5.983	5.531	5.590	138,644	-0.36(-6.10%)
Jan 15, 2016	5.931	5.953	5.953	5.953	136,772	-0.13(-2.07%)
Jan 14, 2016	5.990	6.168	5.950	6.079	129,370	+0.07(+1.11%)
Jan 13, 2016	6.146	6.398	5.857	6.013	302,760	+0.17(+2.92%)
Jan 12, 2016	5.990	5.990	5.612	5.842	252,429	-0.08(-1.38%)
Jan 11, 2016	6.228	6.235	5.872	5.924	146,402	-0.28(-4.54%)
Jan 08, 2016	6.339	6.354	6.139	6.205	115,643	-0.14(-2.22%)
Jan 07, 2016	6.324	6.532	6.205	6.346	141,443	-0.09(-1.38%)
Jan 06, 2016	6.354	6.984	6.116	6.435	245,662	-0.05(-0.80%)
Jan 05, 2016	6.776	6.958	6.324	6.487	308,682	-0.30(-4.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.