Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amazon Mining Hld (TSX: NPK )

0.8700 +0.0300 (+3.57%)
Streaming Delayed Price Updated: 3:48 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 0.3850 0.3850 0.3850 0.3850 5,400 -0.02(-3.75%)
May 28, 2015 0.4000 0.4100 0.4000 0.4000 31,650 +0.00(+0.00%)
May 27, 2015 0.4200 0.4200 0.4000 0.4000 29,900 -0.02(-4.76%)
May 26, 2015 0.3950 0.4300 0.3950 0.4200 51,600 +0.04(+10.53%)
May 22, 2015 0.3800 0.3800 0.3800 0 -0.01(-2.56%)
May 21, 2015 0.3900 0.3900 0.3900 0.3900 1,000 -0.01(-2.50%)
May 19, 2015 0.4000 0.4000 0.4000 0 +0.02(+5.26%)
May 15, 2015 0.3800 0.3800 0.3800 0 -0.03(-7.32%)
May 14, 2015 0.3650 0.4100 0.3650 0.4100 39,000 +0.04(+10.81%)
May 13, 2015 0.3800 0.3800 0.3700 0.3700 27,000 +0.00(+0.00%)
May 12, 2015 0.3700 0.3700 0.3700 0.3700 3,000 -0.01(-1.33%)
May 11, 2015 0.3800 0.3800 0.3750 0.3750 13,345 -0.02(-3.85%)
May 08, 2015 0.3800 0.3900 0.3800 0.3900 3,435 +0.02(+4.00%)
May 07, 2015 0.3800 0.3800 0.3750 0.3750 19,762 -0.01(-1.32%)
May 06, 2015 0.3850 0.4200 0.3800 0.3800 40,438 -0.01(-2.56%)
May 05, 2015 0.4150 0.4150 0.3650 0.3900 143,041 -0.02(-3.70%)
May 04, 2015 0.4150 0.4150 0.4050 0.4050 54,000 -0.00(-1.22%)
May 01, 2015 0.4200 0.4200 0.4100 0.4100 28,323 -0.02(-3.53%)
Apr 30, 2015 0.4200 0.4250 0.4200 0.4250 7,035 +0.01(+2.41%)
Apr 29, 2015 0.4300 0.4300 0.4000 0.4150 45,158 -0.02(-3.49%)
Apr 28, 2015 0.4550 0.4550 0.4200 0.4300 17,500 +0.01(+2.38%)
Apr 27, 2015 0.4200 0.4200 0.4200 0.4200 800 +0.00(+0.00%)
Apr 24, 2015 0.4250 0.4250 0.4200 0.4200 13,000 +0.00(+0.00%)
Apr 23, 2015 0.4250 0.4500 0.4200 0.4200 8,200 -0.02(-4.55%)
Apr 22, 2015 0.4400 0.4400 0.4400 0.4400 1,000 -0.01(-2.22%)
Apr 21, 2015 0.4500 0.4500 0.4500 0.4500 5,300 +0.01(+1.12%)
Apr 20, 2015 0.4400 0.4500 0.4400 0.4450 17,050 +0.01(+1.14%)
Apr 17, 2015 0.4350 0.4500 0.4350 0.4400 23,113 +0.03(+6.02%)
Apr 16, 2015 0.4050 0.4400 0.4000 0.4150 18,870 +0.01(+1.22%)
Apr 15, 2015 0.4200 0.4200 0.4050 0.4100 26,343 +0.00(+0.00%)
Apr 14, 2015 0.4300 0.4300 0.4100 0.4100 15,100 -0.01(-2.38%)
Apr 13, 2015 0.4150 0.4200 0.4100 0.4200 22,850 +0.01(+2.44%)
Apr 10, 2015 0.4100 0.4250 0.4100 0.4100 8,125 -0.01(-2.38%)
Apr 09, 2015 0.4150 0.4300 0.4150 0.4200 15,900 +0.00(+0.00%)
Apr 08, 2015 0.4200 0.4200 0.4200 0.4200 5,100 +0.00(+0.00%)
Apr 07, 2015 0.4200 0.4200 0.4100 0.4200 9,158 +0.01(+3.70%)
Apr 06, 2015 0.4150 0.4150 0.4050 0.4050 67,624 -0.02(-4.71%)
Apr 02, 2015 0.4250 0.4250 0.4250 0 +0.00(+0.00%)
Apr 01, 2015 0.4400 0.4400 0.4250 0.4250 8,360 +0.02(+3.66%)
Mar 31, 2015 0.4200 0.4400 0.4100 0.4100 46,280 -0.04(-7.87%)
Mar 30, 2015 0.4200 0.4450 0.4200 0.4450 9,300 +0.02(+4.71%)
Mar 27, 2015 0.4450 0.4450 0.4250 0.4250 7,950 -0.02(-4.49%)
Mar 26, 2015 0.4200 0.4450 0.4200 0.4450 20,360 +0.04(+8.54%)
Mar 25, 2015 0.4000 0.4100 0.3950 0.4100 17,550 +0.01(+3.80%)
Mar 24, 2015 0.4050 0.4100 0.3950 0.3950 31,400 +0.00(+0.00%)
Mar 23, 2015 0.4000 0.4050 0.3950 0.3950 26,000 -0.01(-2.47%)
Mar 20, 2015 0.4100 0.4100 0.4000 0.4050 4,900 -0.00(-1.22%)
Mar 19, 2015 0.4200 0.4200 0.4100 0.4100 8,855 -0.01(-2.38%)
Mar 18, 2015 0.4150 0.4200 0.4000 0.4200 9,000 +0.01(+1.20%)
Mar 17, 2015 0.4100 0.4150 0.4100 0.4150 1,500 +0.01(+1.22%)
Mar 16, 2015 0.4300 0.4300 0.4050 0.4100 97,260 -0.04(-7.87%)
Mar 13, 2015 0.4600 0.4900 0.4450 0.4450 21,560 +0.02(+4.71%)
Mar 12, 2015 0.4500 0.4500 0.4250 0.4250 3,000 -0.02(-4.49%)
Mar 11, 2015 0.4450 0.4450 0.4450 0.4450 1,500 +0.02(+3.49%)
Mar 10, 2015 0.4450 0.4450 0.4300 0.4300 19,080 +0.02(+3.61%)
Mar 09, 2015 0.4300 0.4500 0.4150 0.4150 29,465 -0.02(-3.49%)
Mar 06, 2015 0.4600 0.4650 0.4300 0.4300 49,200 -0.03(-6.52%)
Mar 05, 2015 0.4600 0.4600 0.4600 0.4600 3,400 -0.01(-3.16%)
Mar 04, 2015 0.4750 0.4500 0.4750 64,353 -0.02(-3.06%)
Mar 03, 2015 0.4900 0.4900 0.4900 0.4900 800 -0.01(-1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.