Skip to main content

Vodafone Grp Plc ADR (NQ: VOD )

10.23 +0.05 (+0.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2015 17.20 17.39 17.12 17.38 28,853,224 +0.46(+2.72%)
Sep 29, 2015 17.20 17.20 16.82 16.92 24,504,416 -0.12(-0.71%)
Sep 28, 2015 17.43 17.47 17.01 17.04 15,142,142 -0.93(-5.18%)
Sep 25, 2015 18.21 18.21 17.86 17.97 11,853,295 +0.05(+0.31%)
Sep 24, 2015 17.78 18.00 17.67 17.91 7,570,011 -0.16(-0.88%)
Sep 23, 2015 18.16 18.22 18.02 18.07 7,793,473 +0.03(+0.15%)
Sep 22, 2015 18.04 18.10 17.88 18.04 7,365,191 -0.44(-2.40%)
Sep 21, 2015 18.54 18.57 18.34 18.49 4,519,803 +0.05(+0.30%)
Sep 18, 2015 18.42 18.62 18.38 18.43 7,768,080 -0.10(-0.53%)
Sep 17, 2015 18.45 18.71 18.38 18.53 7,681,353 -0.19(-1.02%)
Sep 16, 2015 18.65 18.74 18.62 18.72 5,300,139 +0.25(+1.36%)
Sep 15, 2015 18.32 18.55 18.32 18.47 12,886,299 -0.30(-1.60%)
Sep 14, 2015 18.72 18.84 18.63 18.77 5,288,748 -0.22(-1.15%)
Sep 11, 2015 18.83 19.01 18.80 18.99 7,331,241 -0.28(-1.48%)
Sep 10, 2015 19.25 19.37 19.18 19.28 6,753,374 +0.19(+0.97%)
Sep 09, 2015 19.51 19.52 19.06 19.09 5,644,315 -0.14(-0.71%)
Sep 08, 2015 19.32 19.35 19.05 19.23 5,406,612 +0.67(+3.63%)
Sep 04, 2015 18.66 18.55 18.55 18.55 5,538,923 -0.29(-1.54%)
Sep 03, 2015 18.89 19.01 18.80 18.84 6,040,686 +0.04(+0.20%)
Sep 02, 2015 18.80 18.81 18.51 18.80 7,428,855 +0.38(+2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.