Skip to main content

Vodafone Grp Plc ADR (NQ: VOD )

11.25 -0.03 (-0.27%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2015 22.59 22.67 22.45 22.51 4,214,272 -0.27(-1.18%)
Apr 29, 2015 22.81 22.92 22.65 22.78 5,835,089 +0.24(+1.05%)
Apr 28, 2015 22.36 22.56 22.28 22.54 4,264,538 +0.05(+0.23%)
Apr 27, 2015 22.58 22.63 22.47 22.49 4,556,049 -0.02(-0.09%)
Apr 24, 2015 22.63 22.64 22.46 22.51 5,303,827 +0.33(+1.50%)
Apr 23, 2015 22.06 22.22 21.99 22.18 5,460,468 +0.31(+1.40%)
Apr 22, 2015 21.73 21.92 21.68 21.87 4,164,860 +0.16(+0.74%)
Apr 21, 2015 21.64 21.76 21.57 21.71 3,816,917 -0.03(-0.12%)
Apr 20, 2015 21.71 21.81 21.61 21.74 3,451,055 +0.06(+0.30%)
Apr 17, 2015 21.73 21.74 21.51 21.67 5,220,311 -0.04(-0.21%)
Apr 16, 2015 21.78 21.79 21.64 21.72 3,907,294 +0.09(+0.41%)
Apr 15, 2015 21.58 21.66 21.48 21.63 5,277,228 -0.08(-0.35%)
Apr 14, 2015 21.68 21.74 21.57 21.71 5,705,682 +0.38(+1.77%)
Apr 13, 2015 21.32 21.50 21.32 21.33 3,958,235 -0.12(-0.54%)
Apr 10, 2015 21.21 21.49 21.21 21.44 4,838,142 +0.20(+0.93%)
Apr 09, 2015 21.28 21.36 21.20 21.25 3,100,716 +0.01(+0.06%)
Apr 08, 2015 21.39 21.44 21.14 21.23 4,280,785 +0.02(+0.09%)
Apr 07, 2015 21.40 21.46 21.21 21.21 4,370,645 +0.09(+0.42%)
Apr 06, 2015 20.96 21.20 20.95 21.12 3,428,392 +0.09(+0.43%)
Apr 02, 2015 20.93 21.03 21.03 21.03 3,904,656 +0.12(+0.55%)
Apr 01, 2015 20.82 20.95 20.77 20.92 5,756,318 +0.02(+0.09%)
Mar 31, 2015 20.86 21.05 20.84 20.90 5,543,232 -0.35(-1.63%)
Mar 30, 2015 21.16 21.32 21.16 21.25 4,245,740 -0.15(-0.72%)
Mar 27, 2015 21.51 21.55 21.33 21.40 5,181,930 +0.17(+0.78%)
Mar 26, 2015 21.38 21.42 21.18 21.23 5,720,880 -0.03(-0.12%)
Mar 25, 2015 21.50 21.51 21.25 21.26 6,698,242 -0.20(-0.92%)
Mar 24, 2015 21.68 21.75 21.42 21.46 4,952,839 -0.21(-0.97%)
Mar 23, 2015 21.69 21.74 21.58 21.67 3,945,571 -0.05(-0.24%)
Mar 20, 2015 21.63 21.90 21.53 21.72 8,283,152 +0.52(+2.44%)
Mar 19, 2015 21.35 21.41 21.16 21.20 5,853,545 -0.24(-1.13%)
Mar 18, 2015 21.12 21.51 21.03 21.44 8,724,461 +0.53(+2.54%)
Mar 17, 2015 20.74 20.93 20.74 20.91 3,977,696 -0.13(-0.61%)
Mar 16, 2015 20.91 21.11 20.86 21.04 5,086,813 +0.34(+1.64%)
Mar 13, 2015 20.59 20.73 20.51 20.70 4,438,599 -0.02(-0.09%)
Mar 12, 2015 20.86 20.88 20.58 20.72 5,502,687 +0.06(+0.31%)
Mar 11, 2015 20.79 20.82 20.61 20.66 7,210,266 -0.10(-0.46%)
Mar 10, 2015 21.08 21.08 20.74 20.75 5,079,870 -0.36(-1.73%)
Mar 09, 2015 21.21 21.24 21.08 21.12 3,992,847 +0.03(+0.15%)
Mar 06, 2015 21.48 21.51 21.01 21.09 8,272,079 -0.90(-4.07%)
Mar 05, 2015 22.08 22.13 21.93 21.98 4,743,534 -0.15(-0.66%)
Mar 04, 2015 22.15 22.19 21.98 22.13 3,726,312 -0.01(-0.06%)
Mar 03, 2015 22.14 22.20 22.08 22.14 4,013,801 +0.03(+0.12%)
Mar 02, 2015 22.13 22.14 22.01 22.12 3,435,352 +0.01(+0.06%)
Feb 27, 2015 22.10 22.21 22.05 22.10 3,544,020 -0.01(-0.06%)
Feb 26, 2015 22.06 22.15 22.01 22.12 4,043,350 -0.02(-0.07%)
Feb 25, 2015 22.13 22.20 22.00 22.13 5,501,114 -0.13(-0.59%)
Feb 24, 2015 22.30 22.39 22.13 22.26 9,508,344 -0.75(-3.25%)
Feb 23, 2015 22.91 23.04 22.84 23.01 5,050,893 +0.04(+0.20%)
Feb 20, 2015 22.68 22.99 22.60 22.97 8,654,822 +0.44(+1.96%)
Feb 19, 2015 22.38 22.59 22.29 22.52 4,001,758 +0.24(+1.06%)
Feb 18, 2015 22.38 22.45 22.13 22.29 6,077,780 -0.40(-1.75%)
Feb 17, 2015 22.66 22.76 22.62 22.68 3,538,777 -0.24(-1.06%)
Feb 13, 2015 22.79 22.93 22.93 22.93 3,423,376 +0.09(+0.39%)
Feb 12, 2015 22.65 22.84 22.58 22.84 5,065,945 +0.43(+1.94%)
Feb 11, 2015 22.38 22.44 22.29 22.40 3,379,266 -0.13(-0.60%)
Feb 10, 2015 22.42 22.60 22.30 22.54 7,534,298 +0.35(+1.56%)
Feb 09, 2015 22.21 22.31 22.13 22.19 5,326,299 -0.25(-1.11%)
Feb 06, 2015 22.52 22.67 22.38 22.44 5,330,530 -0.06(-0.26%)
Feb 05, 2015 22.60 22.61 22.41 22.50 7,297,040 -0.36(-1.59%)
Feb 04, 2015 22.76 23.02 22.75 22.86 6,867,426 -0.10(-0.45%)
Feb 03, 2015 22.64 23.01 22.62 22.97 4,999,213 +0.47(+2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.