Skip to main content

Advance Auto Parts Inc (NY: AAP )

153.03 +1.73 (+1.14%)
Official Closing Price Updated: 7:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2015 166.37 167.39 164.85 165.75 1,004,518 -1.16(-0.70%)
Aug 28, 2015 165.98 167.24 165.19 166.91 679,250 +0.24(+0.14%)
Aug 27, 2015 163.44 166.74 162.91 166.67 1,682,873 +4.51(+2.78%)
Aug 26, 2015 164.51 165.01 159.96 162.16 2,132,002 +0.23(+0.14%)
Aug 25, 2015 167.87 169.42 161.86 161.94 1,103,817 -2.39(-1.46%)
Aug 24, 2015 163.86 169.00 143.09 164.33 1,548,449 -3.58(-2.13%)
Aug 21, 2015 172.25 173.96 167.62 167.91 1,472,500 -6.53(-3.75%)
Aug 20, 2015 177.31 177.47 174.37 174.45 626,609 -3.21(-1.81%)
Aug 19, 2015 175.23 178.28 174.39 177.65 964,834 +1.96(+1.11%)
Aug 18, 2015 176.12 176.17 173.63 175.70 1,594,565 +1.02(+0.59%)
Aug 17, 2015 177.09 177.86 173.19 174.67 1,671,233 -2.21(-1.25%)
Aug 14, 2015 178.27 179.82 176.63 176.89 1,324,504 -0.72(-0.40%)
Aug 13, 2015 164.47 181.84 163.62 177.61 3,960,593 +14.93(+9.18%)
Aug 12, 2015 161.43 163.22 160.21 162.67 3,137,766 +0.08(+0.05%)
Aug 11, 2015 163.37 164.31 162.26 162.60 2,186,880 -1.64(-1.00%)
Aug 10, 2015 165.39 165.81 163.54 164.24 991,265 -0.09(-0.05%)
Aug 07, 2015 163.39 164.59 162.24 164.33 565,112 +0.96(+0.59%)
Aug 06, 2015 166.07 166.24 162.07 163.37 631,028 -2.39(-1.44%)
Aug 05, 2015 166.00 167.61 164.65 165.76 856,992 +0.16(+0.10%)
Aug 04, 2015 164.85 166.55 164.28 165.60 502,429 +1.22(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.