Skip to main content

Advance Auto Parts Inc (NY: AAP )

150.99 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Nov 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2015 136.55 137.28 135.10 135.19 1,342,430 -1.57(-1.15%)
Apr 29, 2015 136.61 137.25 135.68 136.76 748,752 +0.15(+0.11%)
Apr 28, 2015 137.09 137.30 135.19 136.61 841,256 -0.46(-0.34%)
Apr 27, 2015 140.86 140.86 136.65 137.08 958,018 -3.42(-2.44%)
Apr 24, 2015 136.91 140.62 135.38 140.50 1,524,863 +1.81(+1.31%)
Apr 23, 2015 145.26 145.57 138.54 138.68 1,972,735 -4.56(-3.18%)
Apr 22, 2015 143.92 144.28 142.28 143.24 1,258,046 -0.84(-0.58%)
Apr 21, 2015 144.91 146.22 143.87 144.08 950,726 +0.00(+0.00%)
Apr 20, 2015 141.65 144.20 141.65 144.08 941,527 +2.46(+1.74%)
Apr 17, 2015 140.88 141.62 139.85 141.62 841,612 -0.19(-0.13%)
Apr 16, 2015 140.99 143.05 140.22 141.81 758,060 +0.40(+0.28%)
Apr 15, 2015 141.29 142.19 140.45 141.41 611,681 +0.50(+0.36%)
Apr 14, 2015 140.65 141.99 139.57 140.91 773,908 -0.12(-0.09%)
Apr 13, 2015 141.78 142.52 140.79 141.04 398,293 -0.96(-0.68%)
Apr 10, 2015 140.56 142.31 139.51 142.00 621,851 +2.03(+1.45%)
Apr 09, 2015 140.21 141.08 138.97 139.97 684,222 -0.72(-0.51%)
Apr 08, 2015 138.94 140.72 138.37 140.69 815,188 +1.99(+1.43%)
Apr 07, 2015 138.08 139.07 137.83 138.70 842,984 +0.93(+0.67%)
Apr 06, 2015 135.92 139.22 135.52 137.78 1,217,382 +1.65(+1.22%)
Apr 02, 2015 136.09 136.12 136.12 136.12 1,618,339 +0.22(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.