Indicators

Advance Auto Parts Inc (NY: AAP )

42.43 +0.36 (+0.86%)

Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	149.31	149.36	147.42	147.53	1,466,311	-1.91(-1.28%)
Nov 27, 2015	149.48	149.48	147.62	149.44	323,632	+0.49(+0.33%)
Nov 25, 2015	148.68	148.95	148.95	148.95	1,014,029	+1.01(+0.68%)
Nov 24, 2015	145.80	148.55	145.80	147.94	832,252	+0.52(+0.35%)
Nov 23, 2015	147.48	149.13	146.41	147.43	988,229	-0.18(-0.12%)
Nov 20, 2015	147.65	149.68	147.37	147.61	809,005	+0.41(+0.28%)
Nov 19, 2015	148.85	149.83	147.07	147.20	754,753	-1.88(-1.26%)
Nov 18, 2015	149.01	149.29	147.41	149.08	865,630	+0.32(+0.21%)
Nov 17, 2015	149.67	151.60	147.35	148.76	1,291,662	-0.12(-0.08%)
Nov 16, 2015	145.96	149.17	144.77	148.88	1,648,030	+2.36(+1.61%)
Nov 13, 2015	148.05	149.88	146.13	146.52	3,411,418	-2.74(-1.83%)
Nov 12, 2015	157.52	160.47	148.89	149.26	7,672,313	-27.22(-15.43%)
Nov 11, 2015	176.21	177.75	175.31	176.48	1,448,886	+0.51(+0.29%)
Nov 10, 2015	175.67	177.80	175.67	175.98	1,521,912	-0.72(-0.41%)
Nov 09, 2015	180.15	180.30	175.66	176.69	954,994	-3.46(-1.92%)
Nov 06, 2015	182.44	182.44	178.66	180.16	754,611	-1.47(-0.81%)
Nov 05, 2015	181.28	182.41	179.65	181.62	785,382	+0.91(+0.50%)
Nov 04, 2015	180.20	181.13	178.41	180.72	763,951	+0.58(+0.32%)
Nov 03, 2015	181.45	181.90	178.27	180.14	744,175	-1.52(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.