Skip to main content

Advance Auto Parts Inc (NY: AAP )

42.07 +0.74 (+1.79%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2015 149.31 149.36 147.42 147.53 1,466,311 -1.91(-1.28%)
Nov 27, 2015 149.48 149.48 147.62 149.44 323,632 +0.49(+0.33%)
Nov 25, 2015 148.68 148.95 148.95 148.95 1,014,029 +1.01(+0.68%)
Nov 24, 2015 145.80 148.55 145.80 147.94 832,252 +0.52(+0.35%)
Nov 23, 2015 147.48 149.13 146.41 147.43 988,229 -0.18(-0.12%)
Nov 20, 2015 147.65 149.68 147.37 147.61 809,005 +0.41(+0.28%)
Nov 19, 2015 148.85 149.83 147.07 147.20 754,753 -1.88(-1.26%)
Nov 18, 2015 149.01 149.29 147.41 149.08 865,630 +0.32(+0.21%)
Nov 17, 2015 149.67 151.60 147.35 148.76 1,291,662 -0.12(-0.08%)
Nov 16, 2015 145.96 149.17 144.77 148.88 1,648,030 +2.36(+1.61%)
Nov 13, 2015 148.05 149.88 146.13 146.52 3,411,418 -2.74(-1.83%)
Nov 12, 2015 157.52 160.47 148.89 149.26 7,672,313 -27.22(-15.43%)
Nov 11, 2015 176.21 177.75 175.31 176.48 1,448,886 +0.51(+0.29%)
Nov 10, 2015 175.67 177.80 175.67 175.98 1,521,912 -0.72(-0.41%)
Nov 09, 2015 180.15 180.30 175.66 176.69 954,994 -3.46(-1.92%)
Nov 06, 2015 182.44 182.44 178.66 180.16 754,611 -1.47(-0.81%)
Nov 05, 2015 181.28 182.41 179.65 181.62 785,382 +0.91(+0.50%)
Nov 04, 2015 180.20 181.13 178.41 180.72 763,951 +0.58(+0.32%)
Nov 03, 2015 181.45 181.90 178.27 180.14 744,175 -1.52(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.