Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

J Sainsbury Plc Ord (OP: JSNSF )

3.719 UNCHANGED
Last Price Updated: 10:10 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 4.168 4.280 4.168 4.280 41,100 -0.02(-0.47%)
Jun 26, 2015 4.300 4.300 4.300 0 +0.05(+1.18%)
Jun 25, 2015 4.260 4.260 4.250 4.250 3,350 +0.03(+0.71%)
Jun 19, 2015 4.220 4.220 4.220 0 +0.13(+3.18%)
Jun 18, 2015 4.110 4.110 4.090 4.090 1,710 -0.07(-1.68%)
Jun 17, 2015 4.160 4.160 4.160 4.160 1,340 +0.15(+3.74%)
Jun 16, 2015 4.010 4.010 4.010 4.010 1,730 +0.00(+0.00%)
Jun 12, 2015 4.010 4.010 4.010 0 -0.17(-4.07%)
Jun 11, 2015 4.180 4.180 4.180 4.180 2,845 +0.04(+0.97%)
Jun 10, 2015 3.970 4.140 3.970 4.140 9,628 +0.32(+8.38%)
Jun 09, 2015 3.900 3.900 3.800 3.820 7,684 -0.05(-1.29%)
Jun 08, 2015 3.870 3.870 3.870 3.870 860 +0.04(+1.04%)
Jun 05, 2015 3.787 3.830 3.787 3.830 8,120 -0.00(-0.02%)
Jun 03, 2015 3.831 3.831 3.831 0 -0.02(-0.50%)
Jun 02, 2015 3.830 3.850 3.830 3.850 2,460 +0.11(+2.94%)
Jun 01, 2015 3.890 3.890 3.740 3.740 2,850 -0.05(-1.32%)
May 29, 2015 3.960 3.960 3.790 3.790 1,990 -0.21(-5.25%)
May 28, 2015 4.000 4.000 4.000 4.000 12,730 +0.01(+0.25%)
May 27, 2015 3.880 3.990 3.880 3.990 1,450 -0.01(-0.25%)
May 26, 2015 3.951 4.000 3.951 4.000 203,591 -0.14(-3.38%)
May 22, 2015 4.140 4.140 4.140 0 +0.12(+2.99%)
May 21, 2015 4.020 4.020 4.020 4.020 800 -0.09(-2.19%)
May 19, 2015 4.110 4.110 4.110 0 -0.01(-0.24%)
May 18, 2015 4.240 4.240 4.120 4.120 132,538 -0.03(-0.72%)
May 15, 2015 4.150 4.150 4.150 4.150 909 -0.02(-0.48%)
May 14, 2015 4.170 4.170 4.170 4.170 1,240 -0.28(-6.29%)
May 12, 2015 4.450 4.450 4.450 0 +0.11(+2.53%)
May 11, 2015 4.367 4.367 4.340 4.340 400 +0.09(+2.12%)
May 08, 2015 4.210 4.283 4.210 4.250 121,080 +0.23(+5.72%)
May 07, 2015 4.020 4.020 4.020 4.020 550 -0.15(-3.48%)
May 05, 2015 4.165 4.165 4.165 0 +0.00(+0.12%)
May 04, 2015 4.160 4.160 4.160 4.160 1,020 +0.01(+0.24%)
May 01, 2015 4.150 4.150 4.150 4.150 1,250 +0.09(+2.22%)
Apr 29, 2015 4.060 4.060 4.060 0 +0.09(+2.27%)
Apr 28, 2015 3.970 3.970 3.970 3.970 327 -0.10(-2.46%)
Apr 27, 2015 4.070 4.070 4.070 4.070 400 -0.09(-2.16%)
Apr 24, 2015 4.000 4.160 4.000 4.160 7,700 +0.14(+3.48%)
Apr 23, 2015 4.090 4.090 4.020 4.020 2,776 +0.00(+0.00%)
Apr 22, 2015 4.020 4.020 4.020 4.020 1,270 -0.03(-0.74%)
Apr 17, 2015 4.050 4.050 4.050 11,160 -0.04(-0.98%)
Apr 16, 2015 4.160 4.160 4.090 4.090 11,880 -0.13(-3.08%)
Apr 15, 2015 4.110 4.220 4.110 4.220 8,055 +0.22(+5.50%)
Apr 14, 2015 4.000 4.000 4.000 4.000 520 -0.08(-1.84%)
Apr 10, 2015 4.075 4.075 4.075 0 +0.23(+5.84%)
Apr 06, 2015 3.850 3.850 3.850 20,310 -0.06(-1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.