Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Black Stone Minerals LP (NY: BSM )

14.85 -0.15 (-1.00%)
Streaming Delayed Price Updated: 11:00 AM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 8.014 8.153 7.951 8.126 76,562 +0.07(+0.84%)
May 28, 2015 8.184 8.184 7.933 8.059 500,160 +0.11(+1.41%)
May 27, 2015 8.059 8.081 7.915 7.946 369,933 -0.04(-0.51%)
May 26, 2015 8.059 8.077 7.870 7.987 353,742 -0.09(-1.17%)
May 22, 2015 7.717 8.081 8.081 8.081 402,270 +0.27(+3.45%)
May 21, 2015 7.681 7.901 7.596 7.812 838,154 +0.18(+2.35%)
May 20, 2015 7.591 7.672 7.542 7.632 389,045 +0.01(+0.18%)
May 19, 2015 7.506 7.726 7.452 7.618 319,474 +0.03(+0.41%)
May 18, 2015 7.560 7.609 7.488 7.587 474,051 -0.04(-0.59%)
May 15, 2015 7.798 7.798 7.582 7.632 1,014,029 -0.11(-1.39%)
May 14, 2015 7.937 7.937 7.726 7.740 550,474 -0.12(-1.54%)
May 13, 2015 7.780 7.973 7.780 7.861 783,891 +0.00(+0.00%)
May 12, 2015 7.910 7.951 7.794 7.861 896,789 -0.12(-1.52%)
May 11, 2015 8.216 8.310 7.955 7.982 2,189,316 +0.01(+0.17%)
May 08, 2015 8.036 8.072 7.951 7.969 1,382,831 +0.01(+0.17%)
May 07, 2015 7.951 8.153 7.951 7.955 799,503 +0.00(+0.06%)
May 06, 2015 8.059 8.283 7.910 7.951 2,986,509 -0.13(-1.67%)
May 05, 2015 7.973 8.189 7.973 8.086 2,229,980 +0.11(+1.41%)
May 04, 2015 8.144 8.189 7.861 7.973 6,933,803 -0.22(-2.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.