Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Municipal Opportunities Trust (NY: PMO )

10.12 -0.03 (-0.25%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 7.552 7.578 7.546 7.552 70,612 +0.01(+0.17%)
May 28, 2015 7.540 7.565 7.540 7.540 89,201 -0.01(-0.08%)
May 27, 2015 7.559 7.565 7.527 7.546 96,373 +0.02(+0.25%)
May 26, 2015 7.527 7.533 7.508 7.527 43,863 +0.01(+0.17%)
May 22, 2015 7.546 7.514 7.514 7.514 80,650 -0.03(-0.42%)
May 21, 2015 7.533 7.533 7.521 7.546 46,955 +0.03(+0.42%)
May 20, 2015 7.540 7.540 7.502 7.514 108,068 +0.01(+0.08%)
May 19, 2015 7.553 7.571 7.508 7.508 87,484 -0.08(-1.00%)
May 18, 2015 7.546 7.590 7.477 7.584 309,228 +0.04(+0.50%)
May 15, 2015 7.546 7.546 7.508 7.546 158,769 +0.04(+0.50%)
May 14, 2015 7.483 7.521 7.458 7.508 265,908 +0.05(+0.68%)
May 13, 2015 7.458 7.477 7.445 7.458 122,088 -0.01(-0.08%)
May 12, 2015 7.458 7.464 7.420 7.464 257,344 +0.01(+0.17%)
May 11, 2015 7.515 7.527 7.433 7.452 136,103 -0.08(-1.01%)
May 08, 2015 7.502 7.527 7.483 7.527 88,130 +0.04(+0.59%)
May 07, 2015 7.483 7.502 7.445 7.483 134,211 -0.01(-0.17%)
May 06, 2015 7.565 7.565 7.490 7.496 127,317 -0.08(-1.00%)
May 05, 2015 7.559 7.584 7.540 7.571 132,877 +0.01(+0.08%)
May 04, 2015 7.590 7.597 7.553 7.565 118,526 -0.03(-0.33%)
May 01, 2015 7.647 7.653 7.578 7.590 140,653 -0.04(-0.50%)
Apr 30, 2015 7.653 7.653 7.628 7.628 71,202 -0.04(-0.58%)
Apr 29, 2015 7.647 7.672 7.641 7.672 85,909 +0.01(+0.08%)
Apr 28, 2015 7.616 7.672 7.616 7.666 109,231 +0.04(+0.58%)
Apr 27, 2015 7.666 7.672 7.609 7.622 116,372 -0.04(-0.49%)
Apr 24, 2015 7.653 7.660 7.641 7.660 126,137 -0.01(-0.16%)
Apr 23, 2015 7.672 7.679 7.641 7.672 89,933 +0.00(+0.00%)
Apr 22, 2015 7.691 7.691 7.666 7.672 85,406 -0.01(-0.09%)
Apr 21, 2015 7.660 7.692 7.654 7.679 99,842 +0.02(+0.25%)
Apr 20, 2015 7.692 7.692 7.660 7.660 54,105 -0.02(-0.25%)
Apr 17, 2015 7.660 7.679 7.654 7.679 72,676 +0.03(+0.33%)
Apr 16, 2015 7.673 7.698 7.654 7.654 77,559 -0.04(-0.49%)
Apr 15, 2015 7.692 7.698 7.679 7.692 72,426 +0.00(+0.00%)
Apr 14, 2015 7.635 7.692 7.635 7.692 109,741 +0.06(+0.74%)
Apr 13, 2015 7.660 7.660 7.597 7.635 100,211 -0.03(-0.33%)
Apr 10, 2015 7.660 7.673 7.654 7.660 51,752 -0.01(-0.08%)
Apr 09, 2015 7.685 7.685 7.654 7.666 50,935 -0.02(-0.24%)
Apr 08, 2015 7.666 7.685 7.654 7.685 51,136 +0.04(+0.49%)
Apr 07, 2015 7.666 7.673 7.635 7.648 106,234 +0.00(+0.00%)
Apr 06, 2015 7.641 7.673 7.635 7.648 71,357 +0.01(+0.08%)
Apr 02, 2015 7.660 7.641 7.641 7.641 55,470 -0.04(-0.49%)
Apr 01, 2015 7.685 7.704 7.673 7.679 81,198 -0.01(-0.16%)
Mar 31, 2015 7.666 7.698 7.648 7.692 103,010 +0.00(+0.00%)
Mar 30, 2015 7.698 7.698 7.654 7.692 67,482 +0.01(+0.08%)
Mar 27, 2015 7.654 7.704 7.641 7.685 111,816 +0.03(+0.33%)
Mar 26, 2015 7.648 7.660 7.622 7.660 137,951 +0.02(+0.25%)
Mar 25, 2015 7.666 7.673 7.622 7.641 84,956 -0.02(-0.25%)
Mar 24, 2015 7.648 7.673 7.641 7.660 40,701 -0.01(-0.08%)
Mar 23, 2015 7.673 7.679 7.641 7.666 144,977 -0.01(-0.08%)
Mar 20, 2015 7.629 7.673 7.610 7.673 104,581 +0.07(+0.90%)
Mar 19, 2015 7.604 7.629 7.573 7.604 43,158 -0.02(-0.25%)
Mar 18, 2015 7.567 7.623 7.548 7.623 81,579 +0.06(+0.74%)
Mar 17, 2015 7.535 7.567 7.529 7.567 70,834 +0.02(+0.25%)
Mar 16, 2015 7.579 7.585 7.535 7.548 51,089 -0.01(-0.17%)
Mar 13, 2015 7.591 7.604 7.548 7.560 96,640 -0.03(-0.41%)
Mar 12, 2015 7.610 7.619 7.585 7.591 89,979 -0.01(-0.08%)
Mar 11, 2015 7.610 7.610 7.591 7.598 54,130 -0.01(-0.16%)
Mar 10, 2015 7.604 7.616 7.604 7.610 49,450 +0.02(+0.33%)
Mar 09, 2015 7.554 7.585 7.548 7.585 70,666 +0.04(+0.50%)
Mar 06, 2015 7.585 7.588 7.529 7.548 127,267 -0.07(-0.98%)
Mar 05, 2015 7.648 7.648 7.610 7.623 62,891 -0.02(-0.25%)
Mar 04, 2015 7.585 7.641 7.591 7.641 86,354 +0.05(+0.66%)
Mar 03, 2015 7.598 7.598 7.573 7.591 86,235 +0.01(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.