Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Short Duration Diversified Income (NY: EVG )

10.81 +0.02 (+0.19%)
Streaming Delayed Price Updated: 1:32 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 7.172 7.201 7.172 7.177 100,315 -0.00(-0.07%)
Apr 29, 2015 7.187 7.191 7.172 7.182 60,698 -0.00(-0.07%)
Apr 28, 2015 7.172 7.201 7.172 7.187 87,249 +0.02(+0.34%)
Apr 27, 2015 7.148 7.172 7.148 7.162 92,245 +0.02(+0.27%)
Apr 24, 2015 7.138 7.201 7.138 7.143 86,124 +0.01(+0.15%)
Apr 23, 2015 7.133 7.138 7.128 7.132 45,848 +0.00(+0.06%)
Apr 22, 2015 7.138 7.138 7.128 7.128 89,260 +0.00(+0.00%)
Apr 21, 2015 7.157 7.157 7.128 7.128 27,260 +0.00(+0.00%)
Apr 20, 2015 7.119 7.143 7.109 7.128 30,117 +0.01(+0.14%)
Apr 17, 2015 7.051 7.123 7.041 7.119 91,178 +0.06(+0.89%)
Apr 16, 2015 7.046 7.080 7.041 7.056 222,028 -0.00(-0.07%)
Apr 15, 2015 7.041 7.109 7.041 7.061 144,498 +0.01(+0.14%)
Apr 14, 2015 7.041 7.061 7.036 7.051 70,478 +0.01(+0.14%)
Apr 13, 2015 7.027 7.041 7.017 7.041 80,609 +0.00(+0.00%)
Apr 10, 2015 7.046 7.056 7.032 7.041 33,842 +0.01(+0.14%)
Apr 09, 2015 7.070 7.075 7.032 7.032 88,250 -0.04(-0.55%)
Apr 08, 2015 7.046 7.070 7.032 7.070 66,010 +0.03(+0.41%)
Apr 07, 2015 7.007 7.046 7.007 7.041 104,111 +0.02(+0.34%)
Apr 06, 2015 7.007 7.051 7.007 7.017 59,291 +0.01(+0.21%)
Apr 02, 2015 6.993 7.003 7.003 7.003 112,152 +0.01(+0.21%)
Apr 01, 2015 7.007 7.007 6.978 6.988 89,562 -0.01(-0.21%)
Mar 31, 2015 6.993 7.017 6.988 7.003 66,010 +0.01(+0.14%)
Mar 30, 2015 6.998 7.007 6.993 6.993 40,612 -0.03(-0.41%)
Mar 27, 2015 6.988 7.027 6.983 7.022 75,363 +0.03(+0.48%)
Mar 26, 2015 6.978 7.007 6.978 6.988 199,656 -0.00(-0.07%)
Mar 25, 2015 6.988 7.012 6.983 6.993 49,616 +0.00(+0.00%)
Mar 24, 2015 6.949 6.993 6.949 6.993 74,506 +0.02(+0.35%)
Mar 23, 2015 6.969 6.988 6.940 6.969 116,129 +0.00(+0.07%)
Mar 20, 2015 6.945 6.983 6.928 6.964 426,219 +0.03(+0.49%)
Mar 19, 2015 6.935 6.940 6.901 6.930 217,692 -0.01(-0.21%)
Mar 18, 2015 6.925 6.944 6.906 6.944 134,330 +0.02(+0.28%)
Mar 17, 2015 6.901 6.930 6.901 6.925 37,336 +0.02(+0.28%)
Mar 16, 2015 6.887 6.906 6.877 6.906 132,187 +0.03(+0.42%)
Mar 13, 2015 6.863 6.899 6.860 6.877 140,539 +0.02(+0.28%)
Mar 12, 2015 6.844 6.887 6.844 6.858 192,311 +0.00(+0.07%)
Mar 11, 2015 6.844 6.872 6.824 6.853 297,911 +0.03(+0.49%)
Mar 10, 2015 6.820 6.858 6.819 6.820 245,625 -0.02(-0.35%)
Mar 09, 2015 6.863 6.882 6.829 6.844 177,403 -0.01(-0.14%)
Mar 06, 2015 6.906 6.906 6.853 6.853 87,832 -0.04(-0.56%)
Mar 05, 2015 6.887 6.901 6.887 6.892 86,218 +0.00(+0.07%)
Mar 04, 2015 6.920 6.930 6.887 6.887 107,390 -0.04(-0.51%)
Mar 03, 2015 6.949 6.949 6.920 6.922 37,838 -0.02(-0.25%)
Mar 02, 2015 7.012 7.012 6.899 6.940 104,558 -0.07(-1.03%)
Feb 27, 2015 6.959 7.017 6.944 7.012 88,540 +0.05(+0.76%)
Feb 26, 2015 6.925 6.959 6.906 6.959 66,331 +0.04(+0.51%)
Feb 25, 2015 6.906 6.925 6.887 6.924 97,016 +0.02(+0.25%)
Feb 24, 2015 6.844 6.907 6.844 6.906 79,261 +0.05(+0.70%)
Feb 23, 2015 6.853 6.920 6.834 6.858 142,905 +0.02(+0.28%)
Feb 20, 2015 6.805 6.839 6.805 6.839 101,637 +0.03(+0.49%)
Feb 19, 2015 6.786 6.824 6.786 6.805 154,965 +0.00(+0.07%)
Feb 18, 2015 6.805 6.810 6.767 6.800 70,995 +0.01(+0.14%)
Feb 17, 2015 6.839 6.863 6.781 6.791 156,048 -0.06(-0.91%)
Feb 13, 2015 6.834 6.853 6.853 6.853 91,572 +0.01(+0.14%)
Feb 12, 2015 6.824 6.853 6.824 6.843 50,266 +0.01(+0.21%)
Feb 11, 2015 6.848 6.867 6.824 6.829 65,508 -0.02(-0.28%)
Feb 10, 2015 6.848 6.858 6.824 6.848 86,157 -0.01(-0.21%)
Feb 09, 2015 6.819 6.867 6.819 6.862 100,394 +0.01(+0.21%)
Feb 06, 2015 6.848 6.849 6.824 6.848 127,891 +0.01(+0.14%)
Feb 05, 2015 6.839 6.839 6.829 6.839 86,375 -0.00(-0.07%)
Feb 04, 2015 6.843 6.863 6.805 6.843 128,955 +0.01(+0.21%)
Feb 03, 2015 6.800 6.829 6.786 6.829 160,054 +0.03(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.