Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Air New Zealand Ltd (OP: ANZFF )

0.3300 +0.0162 (+5.16%)
Streaming Delayed Price Updated: 1:23 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 26, 2015 2.080 2.080 2.080 0 -0.13(-5.88%)
Mar 23, 2015 2.210 2.210 2.210 3 +0.14(+6.76%)
Mar 20, 2015 2.070 2.070 2.070 2.070 3,000 -0.08(-3.72%)
Mar 02, 2015 2.150 2.150 2.150 0 -0.05(-2.27%)
Feb 27, 2015 2.200 2.200 2.200 2.200 15,000 +0.31(+16.40%)
Feb 12, 2015 1.890 1.890 1.890 0 +0.09(+5.00%)
Feb 10, 2015 1.800 1.800 1.800 0 -0.12(-6.25%)
Feb 03, 2015 1.920 1.920 1.920 0 -0.03(-1.54%)
Jan 29, 2015 1.950 1.950 1.950 0 -0.05(-2.50%)
Jan 28, 2015 2.000 2.000 2.000 2.000 2,499 +0.05(+2.56%)
Jan 27, 2015 1.950 1.950 1.950 1.950 2,448 -0.04(-2.01%)
Jan 21, 2015 1.990 1.990 1.990 0 -0.01(-0.50%)
Jan 15, 2015 2.000 2.000 2.000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.