Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Short Duration Diversified Income (NY: EVG )

10.86 +0.03 (+0.28%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 6.958 7.016 6.944 7.011 88,551 +0.05(+0.76%)
Feb 26, 2015 6.924 6.958 6.905 6.958 66,339 +0.04(+0.51%)
Feb 25, 2015 6.905 6.924 6.886 6.923 97,029 +0.02(+0.25%)
Feb 24, 2015 6.843 6.906 6.843 6.905 79,271 +0.05(+0.70%)
Feb 23, 2015 6.852 6.920 6.833 6.857 142,923 +0.02(+0.28%)
Feb 20, 2015 6.804 6.838 6.804 6.838 101,650 +0.03(+0.49%)
Feb 19, 2015 6.785 6.824 6.785 6.804 154,984 +0.00(+0.07%)
Feb 18, 2015 6.804 6.809 6.766 6.800 71,004 +0.01(+0.14%)
Feb 17, 2015 6.838 6.862 6.780 6.790 156,067 -0.06(-0.91%)
Feb 13, 2015 6.833 6.852 6.852 6.852 91,583 +0.01(+0.14%)
Feb 12, 2015 6.823 6.852 6.823 6.842 50,272 +0.01(+0.21%)
Feb 11, 2015 6.847 6.866 6.823 6.828 65,517 -0.02(-0.28%)
Feb 10, 2015 6.847 6.857 6.823 6.847 86,168 -0.01(-0.21%)
Feb 09, 2015 6.819 6.866 6.819 6.862 100,406 +0.01(+0.21%)
Feb 06, 2015 6.847 6.848 6.823 6.847 127,907 +0.01(+0.14%)
Feb 05, 2015 6.838 6.838 6.828 6.838 86,386 -0.00(-0.07%)
Feb 04, 2015 6.842 6.862 6.804 6.842 128,971 +0.01(+0.21%)
Feb 03, 2015 6.800 6.828 6.785 6.828 160,074 +0.03(+0.49%)
Feb 02, 2015 6.842 6.842 6.776 6.795 110,152 -0.03(-0.49%)
Jan 30, 2015 6.800 6.828 6.780 6.828 88,446 +0.03(+0.49%)
Jan 29, 2015 6.742 6.804 6.731 6.795 104,411 +0.04(+0.56%)
Jan 28, 2015 6.800 6.803 6.737 6.757 102,280 -0.04(-0.56%)
Jan 27, 2015 6.814 6.823 6.795 6.795 29,897 -0.03(-0.42%)
Jan 26, 2015 6.828 6.828 6.804 6.823 49,916 -0.00(-0.07%)
Jan 23, 2015 6.780 6.828 6.780 6.828 69,079 +0.05(+0.70%)
Jan 22, 2015 6.838 6.838 6.780 6.780 66,483 -0.02(-0.35%)
Jan 21, 2015 6.857 6.871 6.790 6.804 102,532 -0.04(-0.56%)
Jan 20, 2015 6.842 6.859 6.823 6.842 80,260 +0.01(+0.14%)
Jan 16, 2015 6.833 6.880 6.823 6.833 116,155 +0.00(+0.00%)
Jan 15, 2015 6.819 6.833 6.809 6.833 87,578 +0.01(+0.21%)
Jan 14, 2015 6.762 6.823 6.762 6.819 74,125 +0.01(+0.14%)
Jan 13, 2015 6.800 6.838 6.800 6.809 153,270 +0.01(+0.14%)
Jan 12, 2015 6.767 6.800 6.767 6.800 92,810 +0.02(+0.28%)
Jan 09, 2015 6.790 6.809 6.733 6.781 185,648 -0.02(-0.28%)
Jan 08, 2015 6.776 6.800 6.762 6.800 127,858 +0.03(+0.42%)
Jan 07, 2015 6.752 6.800 6.743 6.771 143,503 +0.03(+0.45%)
Jan 06, 2015 6.738 6.752 6.710 6.741 237,507 -0.00(-0.03%)
Jan 05, 2015 6.748 6.767 6.710 6.743 190,635 -0.03(-0.42%)
Jan 02, 2015 6.691 6.776 6.691 6.771 105,933 +0.06(+0.92%)
Dec 31, 2014 6.653 6.710 6.710 6.710 381,920 +0.05(+0.78%)
Dec 30, 2014 6.681 6.695 6.648 6.658 180,772 -0.05(-0.71%)
Dec 29, 2014 6.667 6.714 6.653 6.705 305,275 +0.03(+0.43%)
Dec 26, 2014 6.672 6.695 6.662 6.676 127,858 +0.00(+0.00%)
Dec 24, 2014 6.662 6.676 6.676 6.676 86,253 -0.01(-0.14%)
Dec 23, 2014 6.648 6.700 6.648 6.686 233,382 +0.00(+0.07%)
Dec 22, 2014 6.719 6.723 6.676 6.681 205,077 +0.00(+0.07%)
Dec 19, 2014 6.662 6.700 6.662 6.676 132,510 +0.01(+0.21%)
Dec 18, 2014 6.653 6.724 6.634 6.662 224,857 +0.00(+0.00%)
Dec 17, 2014 6.596 6.676 6.563 6.662 172,608 +0.08(+1.14%)
Dec 16, 2014 6.559 6.601 6.545 6.587 206,774 +0.00(+0.00%)
Dec 15, 2014 6.662 6.670 6.587 6.587 218,273 -0.08(-1.13%)
Dec 12, 2014 6.681 6.705 6.653 6.662 200,343 -0.03(-0.49%)
Dec 11, 2014 6.691 6.709 6.686 6.695 122,571 -0.00(-0.07%)
Dec 10, 2014 6.691 6.733 6.686 6.700 210,978 -0.00(-0.07%)
Dec 09, 2014 6.714 6.738 6.687 6.705 188,220 -0.02(-0.35%)
Dec 08, 2014 6.766 6.766 6.724 6.728 252,806 -0.04(-0.56%)
Dec 05, 2014 6.794 6.799 6.761 6.766 177,920 -0.02(-0.35%)
Dec 04, 2014 6.794 6.823 6.785 6.790 182,059 +0.01(+0.14%)
Dec 03, 2014 6.794 6.841 6.780 6.780 177,417 -0.02(-0.28%)
Dec 02, 2014 6.771 6.832 6.771 6.799 213,512 +0.01(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.