Indicators

Ascendas Real Estate Investment Trust (OP: ACDSF )

1.936 -0.016 (-0.82%)

Streaming Delayed Price Updated: 11:30 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2015		1.550	1.550	1.550	0	-0.03(-1.90%)
Dec 28, 2015		1.580	1.580	1.580	0	+0.03(+1.94%)
Dec 15, 2015		1.550	1.550	1.550	0	-0.08(-4.91%)
Dec 07, 2015		1.630	1.630	1.630	0	-0.05(-2.98%)
Dec 03, 2015		1.680	1.680	1.680	0	+0.00(+0.00%)
Dec 02, 2015	1.690	1.700	1.680	1.680	21,322	-0.08(-4.55%)
Dec 01, 2015	1.760	1.760	1.760	1.760	7,617	+0.04(+2.33%)
Nov 30, 2015	1.720	1.720	1.720	1.720	3,596	+0.16(+10.33%)
Nov 09, 2015		1.559	1.559	1.559	0	-0.04(-2.56%)
Nov 05, 2015		1.600	1.600	1.600	0	-0.03(-1.84%)
Nov 03, 2015		1.630	1.630	1.630	1	+0.00(+0.00%)
Nov 02, 2015	1.630	1.630	1.630	1.630	3,502	-0.06(-3.66%)
Oct 29, 2015		1.692	1.692	1.692	0	-0.04(-2.20%)
Oct 26, 2015		1.730	1.730	1.730	0	-0.01(-0.57%)
Oct 23, 2015	1.740	1.740	1.740	1.740	10,896	+0.05(+2.96%)
Oct 22, 2015	1.690	1.690	1.690	1.690	4,166	-0.01(-0.59%)
Oct 15, 2015		1.700	1.700	1.700	0	+0.05(+3.03%)
Oct 06, 2015		1.650	1.650	1.650	0	+0.06(+3.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.