Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ballard Power Sys (TSX: BLDP )

4.370 +0.270 (+6.59%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 1.750 1.830 1.660 1.660 1,543,826 -0.10(-5.68%)
Nov 27, 2015 1.850 1.850 1.760 1.760 67,265 -0.06(-3.30%)
Nov 26, 2015 1.880 1.880 1.820 1.820 34,438 -0.02(-1.09%)
Nov 25, 2015 1.800 1.870 1.800 1.840 77,373 +0.05(+2.79%)
Nov 24, 2015 1.720 1.795 1.720 1.790 56,919 +0.05(+2.87%)
Nov 23, 2015 1.700 1.740 110,378 -0.07(-3.87%)
Nov 20, 2015 1.880 1.880 1.790 1.810 62,076 -0.04(-2.16%)
Nov 19, 2015 1.800 1.850 1.780 1.850 49,804 +0.08(+4.52%)
Nov 18, 2015 1.810 1.820 1.760 1.770 93,255 -0.04(-2.21%)
Nov 17, 2015 1.910 1.920 1.750 1.810 119,845 -0.11(-5.73%)
Nov 16, 2015 1.910 1.970 1.900 1.920 59,616 -0.04(-2.04%)
Nov 13, 2015 2.030 2.030 1.920 1.960 107,805 -0.03(-1.51%)
Nov 12, 2015 1.980 2.030 1.950 1.990 0 -0.02(-1.00%)
Nov 11, 2015 2.040 2.100 1.990 2.010 75,443 +0.01(+0.50%)
Nov 10, 2015 2.160 2.170 1.970 2.000 127,140 -0.09(-4.31%)
Nov 09, 2015 2.180 2.180 2.090 2.090 119,401 -0.01(-0.48%)
Nov 06, 2015 2.140 2.150 1.970 2.100 220,299 -0.02(-0.94%)
Nov 05, 2015 2.240 2.240 2.120 2.120 69,562 -0.12(-5.36%)
Nov 04, 2015 2.250 2.280 2.220 2.240 104,726 +0.05(+2.28%)
Nov 03, 2015 2.170 2.290 2.170 2.190 292,430 +0.07(+3.30%)
Nov 02, 2015 2.050 2.220 1.980 2.120 362,685 +0.17(+8.72%)
Oct 30, 2015 2.010 1.930 1.950 55,323 -0.06(-2.99%)
Oct 29, 2015 1.980 2.020 1.950 2.010 69,663 +0.04(+2.03%)
Oct 28, 2015 1.970 1.960 1.970 101,289 +0.00(+0.00%)
Oct 27, 2015 2.000 2.060 1.960 1.970 97,789 -0.06(-2.96%)
Oct 26, 2015 1.960 2.060 1.910 2.030 136,653 +0.12(+6.28%)
Oct 23, 2015 1.930 1.950 1.870 1.910 101,748 -0.01(-0.52%)
Oct 22, 2015 1.950 1.960 1.910 1.920 38,710 -0.02(-1.03%)
Oct 21, 2015 1.910 1.960 1.910 1.940 20,343 +0.02(+1.04%)
Oct 20, 2015 1.940 1.980 1.910 1.920 45,926 -0.03(-1.54%)
Oct 19, 2015 1.920 1.970 1.900 1.950 100,626 -0.07(-3.47%)
Oct 16, 2015 1.980 2.020 1.960 2.020 52,698 +0.02(+1.00%)
Oct 15, 2015 2.070 2.070 1.980 2.000 47,228 +0.00(+0.00%)
Oct 14, 2015 1.950 2.010 1.950 2.000 78,317 +0.04(+2.04%)
Oct 13, 2015 1.910 2.050 1.900 1.960 102,876 -0.04(-2.00%)
Oct 09, 2015 2.000 2.000 2.000 0 -0.02(-0.99%)
Oct 08, 2015 1.950 2.100 1.910 2.020 241,122 +0.09(+4.66%)
Oct 07, 2015 1.850 1.930 1.840 1.930 283,976 +0.10(+5.46%)
Oct 06, 2015 1.810 1.860 1.790 1.830 118,680 +0.04(+2.23%)
Oct 05, 2015 1.680 1.800 1.660 1.790 346,625 +0.12(+7.19%)
Oct 02, 2015 1.630 1.670 1.580 1.670 43,944 +0.04(+2.45%)
Oct 01, 2015 1.620 1.630 1.600 1.630 56,789 +0.01(+0.62%)
Sep 30, 2015 1.580 1.620 1.500 1.620 159,798 +0.07(+4.52%)
Sep 29, 2015 1.700 1.700 1.520 1.550 142,850 -0.08(-4.91%)
Sep 28, 2015 1.780 1.800 1.630 1.630 248,521 +0.10(+6.54%)
Sep 25, 2015 1.550 1.580 1.530 1.530 58,097 +0.03(+2.00%)
Sep 24, 2015 1.560 1.590 1.500 1.500 142,396 -0.07(-4.46%)
Sep 23, 2015 1.630 1.630 1.570 1.570 58,750 -0.04(-2.48%)
Sep 22, 2015 1.670 1.670 1.600 1.610 84,440 -0.05(-3.01%)
Sep 21, 2015 1.720 1.770 1.650 1.660 64,727 +0.01(+0.61%)
Sep 18, 2015 1.660 1.700 1.640 1.650 89,028 -0.02(-1.20%)
Sep 17, 2015 1.680 1.730 1.650 1.670 90,733 -0.03(-1.76%)
Sep 16, 2015 1.700 1.710 1.680 1.700 42,614 +0.01(+0.59%)
Sep 15, 2015 1.740 1.840 1.670 1.690 128,002 -0.04(-2.31%)
Sep 14, 2015 1.860 1.860 1.710 1.730 88,505 -0.13(-6.99%)
Sep 11, 2015 1.890 1.900 1.780 1.860 64,340 -0.04(-2.11%)
Sep 10, 2015 1.860 1.990 1.860 1.900 88,513 +0.01(+0.53%)
Sep 09, 2015 1.830 1.910 1.770 1.890 83,190 +0.11(+6.18%)
Sep 08, 2015 1.730 1.830 1.730 1.780 91,570 +0.05(+2.89%)
Sep 04, 2015 1.730 1.730 1.730 0 -0.03(-1.70%)
Sep 03, 2015 1.720 1.820 1.720 1.760 118,214 +0.03(+1.73%)
Sep 02, 2015 1.780 1.780 1.690 1.730 55,328 -0.03(-1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.