Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Short Duration Diversified Income (NY: EVG )

10.90 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 6.800 6.829 6.781 6.829 88,435 +0.03(+0.49%)
Jan 29, 2015 6.743 6.805 6.732 6.796 104,398 +0.04(+0.57%)
Jan 28, 2015 6.800 6.804 6.738 6.757 102,267 -0.04(-0.56%)
Jan 27, 2015 6.815 6.824 6.796 6.796 29,894 -0.03(-0.42%)
Jan 26, 2015 6.829 6.829 6.805 6.824 49,910 -0.00(-0.07%)
Jan 23, 2015 6.781 6.829 6.781 6.829 69,071 +0.05(+0.70%)
Jan 22, 2015 6.839 6.839 6.781 6.781 66,474 -0.02(-0.35%)
Jan 21, 2015 6.858 6.872 6.791 6.805 102,519 -0.04(-0.56%)
Jan 20, 2015 6.843 6.860 6.824 6.843 80,250 +0.01(+0.14%)
Jan 16, 2015 6.834 6.881 6.824 6.834 116,141 +0.00(+0.00%)
Jan 15, 2015 6.820 6.834 6.810 6.834 87,567 +0.01(+0.21%)
Jan 14, 2015 6.763 6.824 6.763 6.820 74,116 +0.01(+0.14%)
Jan 13, 2015 6.801 6.839 6.801 6.810 153,250 +0.01(+0.14%)
Jan 12, 2015 6.767 6.801 6.767 6.801 92,798 +0.02(+0.28%)
Jan 09, 2015 6.791 6.810 6.734 6.782 185,624 -0.02(-0.28%)
Jan 08, 2015 6.777 6.801 6.763 6.801 127,841 +0.03(+0.42%)
Jan 07, 2015 6.753 6.801 6.744 6.772 143,485 +0.03(+0.45%)
Jan 06, 2015 6.739 6.753 6.711 6.742 237,477 -0.00(-0.03%)
Jan 05, 2015 6.748 6.767 6.710 6.744 190,611 -0.03(-0.42%)
Jan 02, 2015 6.692 6.777 6.692 6.772 105,920 +0.06(+0.92%)
Dec 31, 2014 6.654 6.711 6.711 6.711 381,872 +0.05(+0.78%)
Dec 30, 2014 6.682 6.696 6.649 6.658 180,749 -0.05(-0.71%)
Dec 29, 2014 6.668 6.715 6.654 6.706 305,236 +0.03(+0.43%)
Dec 26, 2014 6.673 6.696 6.663 6.677 127,841 +0.00(+0.00%)
Dec 24, 2014 6.663 6.677 6.677 6.677 86,242 -0.01(-0.14%)
Dec 23, 2014 6.649 6.701 6.649 6.687 233,353 +0.00(+0.07%)
Dec 22, 2014 6.720 6.724 6.677 6.682 205,051 +0.00(+0.07%)
Dec 19, 2014 6.663 6.701 6.663 6.677 132,493 +0.01(+0.21%)
Dec 18, 2014 6.654 6.724 6.635 6.663 224,828 +0.00(+0.00%)
Dec 17, 2014 6.597 6.677 6.564 6.663 172,586 +0.08(+1.14%)
Dec 16, 2014 6.560 6.602 6.545 6.588 206,748 +0.00(+0.00%)
Dec 15, 2014 6.663 6.671 6.588 6.588 218,245 -0.08(-1.13%)
Dec 12, 2014 6.682 6.706 6.654 6.663 200,318 -0.03(-0.49%)
Dec 11, 2014 6.691 6.710 6.687 6.696 122,555 -0.00(-0.07%)
Dec 10, 2014 6.691 6.734 6.687 6.701 210,952 -0.00(-0.07%)
Dec 09, 2014 6.715 6.739 6.688 6.706 188,196 -0.02(-0.35%)
Dec 08, 2014 6.767 6.767 6.724 6.729 252,774 -0.04(-0.56%)
Dec 05, 2014 6.795 6.800 6.762 6.767 177,898 -0.02(-0.35%)
Dec 04, 2014 6.795 6.823 6.786 6.790 182,036 +0.01(+0.14%)
Dec 03, 2014 6.795 6.842 6.781 6.781 177,395 -0.02(-0.28%)
Dec 02, 2014 6.772 6.833 6.772 6.800 213,485 +0.01(+0.21%)
Dec 01, 2014 6.767 6.809 6.763 6.786 194,435 -0.01(-0.14%)
Nov 28, 2014 6.795 6.838 6.786 6.795 56,278 -0.02(-0.35%)
Nov 26, 2014 6.786 6.819 6.819 6.819 113,532 +0.03(+0.42%)
Nov 25, 2014 6.757 6.809 6.757 6.790 120,745 +0.03(+0.49%)
Nov 24, 2014 6.790 6.805 6.757 6.757 132,463 -0.05(-0.76%)
Nov 21, 2014 6.762 6.809 6.757 6.809 156,102 +0.05(+0.70%)
Nov 20, 2014 6.739 6.776 6.739 6.762 93,075 -0.01(-0.21%)
Nov 19, 2014 6.772 6.776 6.748 6.776 136,029 +0.02(+0.35%)
Nov 18, 2014 6.762 6.771 6.743 6.753 128,587 -0.01(-0.14%)
Nov 17, 2014 6.739 6.767 6.739 6.762 178,998 +0.01(+0.14%)
Nov 14, 2014 6.762 6.767 6.715 6.753 104,106 -0.01(-0.21%)
Nov 13, 2014 6.757 6.786 6.757 6.767 99,402 +0.01(+0.14%)
Nov 12, 2014 6.786 6.809 6.757 6.757 149,920 -0.04(-0.62%)
Nov 11, 2014 6.800 6.804 6.720 6.800 152,158 +0.00(+0.07%)
Nov 10, 2014 6.786 6.804 6.776 6.795 105,580 +0.01(+0.14%)
Nov 07, 2014 6.748 6.790 6.748 6.786 51,365 +0.03(+0.42%)
Nov 06, 2014 6.734 6.762 6.734 6.757 79,519 -0.00(-0.07%)
Nov 05, 2014 6.757 6.781 6.757 6.762 65,905 +0.01(+0.14%)
Nov 04, 2014 6.800 6.823 6.753 6.753 112,817 -0.04(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.