Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Municipal Opportunities Trust (NY: PMO )

10.01 +0.03 (+0.30%)
Official Closing Price Updated: 4:10 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 7.751 7.764 7.725 7.731 130,926 -0.02(-0.25%)
Sep 29, 2015 7.699 7.751 7.699 7.751 92,068 +0.08(+1.01%)
Sep 28, 2015 7.699 7.699 7.662 7.673 92,530 +0.00(+0.00%)
Sep 25, 2015 7.686 7.699 7.667 7.673 61,652 -0.01(-0.08%)
Sep 24, 2015 7.718 7.725 7.667 7.680 78,795 -0.02(-0.25%)
Sep 23, 2015 7.693 7.712 7.669 7.699 57,656 +0.01(+0.08%)
Sep 22, 2015 7.647 7.693 7.628 7.693 84,905 +0.06(+0.84%)
Sep 21, 2015 7.628 7.654 7.616 7.628 87,580 +0.02(+0.25%)
Sep 18, 2015 7.570 7.635 7.570 7.609 107,787 -0.01(-0.08%)
Sep 17, 2015 7.493 7.615 7.493 7.615 140,986 +0.14(+1.81%)
Sep 16, 2015 7.461 7.487 7.461 7.480 57,505 +0.00(+0.00%)
Sep 15, 2015 7.538 7.538 7.461 7.480 94,099 -0.05(-0.60%)
Sep 14, 2015 7.628 7.635 7.525 7.525 246,976 -0.08(-1.10%)
Sep 11, 2015 7.609 7.622 7.564 7.609 171,491 +0.03(+0.34%)
Sep 10, 2015 7.660 7.673 7.583 7.583 75,041 -0.06(-0.84%)
Sep 09, 2015 7.660 7.680 7.628 7.648 90,741 -0.01(-0.17%)
Sep 08, 2015 7.590 7.660 7.577 7.660 113,333 +0.07(+0.93%)
Sep 04, 2015 7.538 7.590 7.590 7.590 143,814 +0.05(+0.68%)
Sep 03, 2015 7.506 7.538 7.506 7.538 54,635 +0.03(+0.43%)
Sep 02, 2015 7.538 7.538 7.480 7.506 104,109 -0.03(-0.43%)
Sep 01, 2015 7.557 7.557 7.506 7.538 69,718 +0.01(+0.09%)
Aug 31, 2015 7.493 7.551 7.480 7.532 121,483 +0.03(+0.43%)
Aug 28, 2015 7.506 7.525 7.493 7.500 76,335 -0.01(-0.17%)
Aug 27, 2015 7.474 7.538 7.455 7.512 127,727 +0.03(+0.43%)
Aug 26, 2015 7.551 7.564 7.461 7.480 134,846 -0.10(-1.27%)
Aug 25, 2015 7.557 7.615 7.525 7.577 149,839 +0.00(+0.00%)
Aug 24, 2015 7.551 7.581 7.487 7.577 133,094 -0.05(-0.59%)
Aug 21, 2015 7.615 7.628 7.603 7.622 42,052 -0.01(-0.17%)
Aug 20, 2015 7.615 7.635 7.590 7.635 54,350 +0.01(+0.16%)
Aug 19, 2015 7.616 7.622 7.577 7.622 73,574 +0.00(+0.00%)
Aug 18, 2015 7.603 7.622 7.577 7.622 74,105 +0.03(+0.34%)
Aug 17, 2015 7.629 7.648 7.590 7.597 34,571 -0.01(-0.17%)
Aug 14, 2015 7.616 7.622 7.603 7.609 33,535 -0.01(-0.08%)
Aug 13, 2015 7.648 7.648 7.609 7.616 55,378 -0.03(-0.34%)
Aug 12, 2015 7.616 7.654 7.616 7.641 126,507 +0.03(+0.34%)
Aug 11, 2015 7.539 7.635 7.539 7.616 122,943 +0.08(+1.02%)
Aug 10, 2015 7.577 7.577 7.533 7.539 45,920 -0.04(-0.51%)
Aug 07, 2015 7.552 7.629 7.539 7.577 94,214 +0.02(+0.25%)
Aug 06, 2015 7.533 7.571 7.520 7.558 58,636 +0.00(+0.00%)
Aug 05, 2015 7.635 7.641 7.488 7.558 187,626 -0.06(-0.84%)
Aug 04, 2015 7.629 7.641 7.609 7.622 46,909 +0.01(+0.08%)
Aug 03, 2015 7.635 7.648 7.597 7.616 71,518 +0.01(+0.08%)
Jul 31, 2015 7.571 7.616 7.571 7.609 102,595 +0.04(+0.59%)
Jul 30, 2015 7.552 7.581 7.545 7.565 72,357 -0.01(-0.08%)
Jul 29, 2015 7.539 7.571 7.539 7.571 79,021 +0.03(+0.34%)
Jul 28, 2015 7.558 7.571 7.545 7.545 62,210 -0.03(-0.42%)
Jul 27, 2015 7.597 7.597 7.545 7.577 73,215 -0.03(-0.34%)
Jul 24, 2015 7.545 7.603 7.545 7.603 134,843 +0.08(+1.02%)
Jul 23, 2015 7.526 7.552 7.507 7.526 86,549 -0.02(-0.25%)
Jul 22, 2015 7.526 7.571 7.513 7.545 84,020 +0.02(+0.25%)
Jul 21, 2015 7.533 7.533 7.514 7.526 95,388 -0.01(-0.17%)
Jul 20, 2015 7.539 7.558 7.520 7.539 63,394 -0.01(-0.08%)
Jul 17, 2015 7.558 7.565 7.533 7.546 35,729 -0.03(-0.42%)
Jul 16, 2015 7.539 7.577 7.520 7.577 96,123 +0.04(+0.51%)
Jul 15, 2015 7.514 7.539 7.488 7.539 52,329 +0.03(+0.34%)
Jul 14, 2015 7.507 7.514 7.482 7.514 43,013 +0.01(+0.08%)
Jul 13, 2015 7.488 7.507 7.466 7.507 70,201 +0.01(+0.08%)
Jul 10, 2015 7.488 7.522 7.463 7.501 115,708 -0.01(-0.08%)
Jul 09, 2015 7.463 7.507 7.456 7.507 49,778 -0.01(-0.08%)
Jul 08, 2015 7.488 7.558 7.469 7.514 114,529 +0.02(+0.25%)
Jul 07, 2015 7.431 7.495 7.386 7.495 82,665 +0.08(+1.03%)
Jul 06, 2015 7.393 7.418 7.348 7.418 72,825 +0.01(+0.09%)
Jul 02, 2015 7.412 7.412 7.412 7.412 95,169 +0.01(+0.09%)
Jul 01, 2015 7.418 7.418 7.367 7.405 105,404 +0.01(+0.17%)
Jun 30, 2015 7.380 7.393 7.323 7.393 270,488 +0.02(+0.26%)
Jun 29, 2015 7.539 7.539 7.355 7.374 299,632 -0.15(-2.03%)
Jun 26, 2015 7.501 7.537 7.488 7.526 84,919 +0.02(+0.25%)
Jun 25, 2015 7.533 7.533 7.495 7.507 62,386 -0.01(-0.17%)
Jun 24, 2015 7.501 7.520 7.501 7.520 47,591 +0.01(+0.17%)
Jun 23, 2015 7.526 7.577 7.507 7.507 101,076 -0.04(-0.51%)
Jun 22, 2015 7.552 7.590 7.514 7.546 117,536 -0.05(-0.67%)
Jun 19, 2015 7.527 7.597 7.527 7.597 59,261 +0.07(+0.93%)
Jun 18, 2015 7.495 7.540 7.495 7.527 223,475 +0.04(+0.51%)
Jun 17, 2015 7.464 7.495 7.464 7.489 113,719 +0.03(+0.42%)
Jun 16, 2015 7.438 7.487 7.438 7.457 106,430 +0.01(+0.17%)
Jun 15, 2015 7.451 7.483 7.445 7.445 126,026 +0.01(+0.09%)
Jun 12, 2015 7.394 7.445 7.381 7.438 132,707 +0.04(+0.60%)
Jun 11, 2015 7.343 7.407 7.343 7.394 138,679 +0.05(+0.69%)
Jun 10, 2015 7.324 7.369 7.324 7.343 147,464 +0.03(+0.35%)
Jun 09, 2015 7.299 7.337 7.267 7.318 174,133 +0.00(+0.00%)
Jun 08, 2015 7.350 7.350 7.280 7.318 226,874 -0.03(-0.43%)
Jun 05, 2015 7.350 7.362 7.312 7.350 145,305 -0.03(-0.34%)
Jun 04, 2015 7.445 7.445 7.362 7.375 180,799 -0.06(-0.85%)
Jun 03, 2015 7.476 7.502 7.413 7.438 112,181 -0.04(-0.51%)
Jun 02, 2015 7.527 7.540 7.476 7.476 101,651 -0.04(-0.59%)
Jun 01, 2015 7.559 7.578 7.521 7.521 114,056 -0.03(-0.42%)
May 29, 2015 7.552 7.578 7.546 7.552 70,612 +0.01(+0.17%)
May 28, 2015 7.540 7.565 7.540 7.540 89,201 -0.01(-0.08%)
May 27, 2015 7.559 7.565 7.527 7.546 96,373 +0.02(+0.25%)
May 26, 2015 7.527 7.533 7.508 7.527 43,863 +0.01(+0.17%)
May 22, 2015 7.546 7.514 7.514 7.514 80,650 -0.03(-0.42%)
May 21, 2015 7.533 7.533 7.521 7.546 46,955 +0.03(+0.42%)
May 20, 2015 7.540 7.540 7.502 7.514 108,068 +0.01(+0.08%)
May 19, 2015 7.553 7.571 7.508 7.508 87,484 -0.08(-1.00%)
May 18, 2015 7.546 7.590 7.477 7.584 309,228 +0.04(+0.50%)
May 15, 2015 7.546 7.546 7.508 7.546 158,769 +0.04(+0.50%)
May 14, 2015 7.483 7.521 7.458 7.508 265,908 +0.05(+0.68%)
May 13, 2015 7.458 7.477 7.445 7.458 122,088 -0.01(-0.08%)
May 12, 2015 7.458 7.464 7.420 7.464 257,344 +0.01(+0.17%)
May 11, 2015 7.515 7.527 7.433 7.452 136,103 -0.08(-1.01%)
May 08, 2015 7.502 7.527 7.483 7.527 88,130 +0.04(+0.59%)
May 07, 2015 7.483 7.502 7.445 7.483 134,211 -0.01(-0.17%)
May 06, 2015 7.565 7.565 7.490 7.496 127,317 -0.08(-1.00%)
May 05, 2015 7.559 7.584 7.540 7.571 132,877 +0.01(+0.08%)
May 04, 2015 7.590 7.597 7.553 7.565 118,526 -0.03(-0.33%)
May 01, 2015 7.647 7.653 7.578 7.590 140,653 -0.04(-0.50%)
Apr 30, 2015 7.653 7.653 7.628 7.628 71,202 -0.04(-0.58%)
Apr 29, 2015 7.647 7.672 7.641 7.672 85,909 +0.01(+0.08%)
Apr 28, 2015 7.616 7.672 7.616 7.666 109,231 +0.04(+0.58%)
Apr 27, 2015 7.666 7.672 7.609 7.622 116,372 -0.04(-0.49%)
Apr 24, 2015 7.653 7.660 7.641 7.660 126,137 -0.01(-0.16%)
Apr 23, 2015 7.672 7.679 7.641 7.672 89,933 +0.00(+0.00%)
Apr 22, 2015 7.691 7.691 7.666 7.672 85,406 -0.01(-0.09%)
Apr 21, 2015 7.660 7.692 7.654 7.679 99,842 +0.02(+0.25%)
Apr 20, 2015 7.692 7.692 7.660 7.660 54,105 -0.02(-0.25%)
Apr 17, 2015 7.660 7.679 7.654 7.679 72,676 +0.03(+0.33%)
Apr 16, 2015 7.673 7.698 7.654 7.654 77,559 -0.04(-0.49%)
Apr 15, 2015 7.692 7.698 7.679 7.692 72,426 +0.00(+0.00%)
Apr 14, 2015 7.635 7.692 7.635 7.692 109,741 +0.06(+0.74%)
Apr 13, 2015 7.660 7.660 7.597 7.635 100,211 -0.03(-0.33%)
Apr 10, 2015 7.660 7.673 7.654 7.660 51,752 -0.01(-0.08%)
Apr 09, 2015 7.685 7.685 7.654 7.666 50,935 -0.02(-0.24%)
Apr 08, 2015 7.666 7.685 7.654 7.685 51,136 +0.04(+0.49%)
Apr 07, 2015 7.666 7.673 7.635 7.648 106,234 +0.00(+0.00%)
Apr 06, 2015 7.641 7.673 7.635 7.648 71,357 +0.01(+0.08%)
Apr 02, 2015 7.660 7.641 7.641 7.641 55,470 -0.04(-0.49%)
Apr 01, 2015 7.685 7.704 7.673 7.679 81,198 -0.01(-0.16%)
Mar 31, 2015 7.666 7.698 7.648 7.692 103,010 +0.00(+0.00%)
Mar 30, 2015 7.698 7.698 7.654 7.692 67,482 +0.01(+0.08%)
Mar 27, 2015 7.654 7.704 7.641 7.685 111,816 +0.03(+0.33%)
Mar 26, 2015 7.648 7.660 7.622 7.660 137,951 +0.02(+0.25%)
Mar 25, 2015 7.666 7.673 7.622 7.641 84,956 -0.02(-0.25%)
Mar 24, 2015 7.648 7.673 7.641 7.660 40,701 -0.01(-0.08%)
Mar 23, 2015 7.673 7.679 7.641 7.666 144,977 -0.01(-0.08%)
Mar 20, 2015 7.629 7.673 7.610 7.673 104,581 +0.07(+0.90%)
Mar 19, 2015 7.604 7.629 7.573 7.604 43,158 -0.02(-0.25%)
Mar 18, 2015 7.567 7.623 7.548 7.623 81,579 +0.06(+0.74%)
Mar 17, 2015 7.535 7.567 7.529 7.567 70,834 +0.02(+0.25%)
Mar 16, 2015 7.579 7.585 7.535 7.548 51,089 -0.01(-0.17%)
Mar 13, 2015 7.591 7.604 7.548 7.560 96,640 -0.03(-0.41%)
Mar 12, 2015 7.610 7.619 7.585 7.591 89,979 -0.01(-0.08%)
Mar 11, 2015 7.610 7.610 7.591 7.598 54,130 -0.01(-0.16%)
Mar 10, 2015 7.604 7.616 7.604 7.610 49,450 +0.02(+0.33%)
Mar 09, 2015 7.554 7.585 7.548 7.585 70,666 +0.04(+0.50%)
Mar 06, 2015 7.585 7.588 7.529 7.548 127,267 -0.07(-0.98%)
Mar 05, 2015 7.648 7.648 7.610 7.623 62,891 -0.02(-0.25%)
Mar 04, 2015 7.585 7.641 7.591 7.641 86,354 +0.05(+0.66%)
Mar 03, 2015 7.598 7.598 7.573 7.591 86,235 +0.01(+0.16%)
Mar 02, 2015 7.635 7.635 7.567 7.579 147,315 -0.05(-0.65%)
Feb 27, 2015 7.560 7.629 7.548 7.629 146,924 +0.06(+0.83%)
Feb 26, 2015 7.591 7.602 7.535 7.567 135,264 -0.02(-0.25%)
Feb 25, 2015 7.598 7.621 7.573 7.585 161,931 -0.01(-0.08%)
Feb 24, 2015 7.548 7.591 7.542 7.591 125,897 +0.04(+0.50%)
Feb 23, 2015 7.591 7.610 7.548 7.554 135,179 -0.04(-0.49%)
Feb 20, 2015 7.604 7.616 7.554 7.591 147,257 +0.02(+0.24%)
Feb 19, 2015 7.530 7.598 7.530 7.573 199,020 +0.04(+0.58%)
Feb 18, 2015 7.474 7.542 7.474 7.530 192,254 +0.07(+0.92%)
Feb 17, 2015 7.554 7.564 7.449 7.461 294,377 -0.09(-1.23%)
Feb 13, 2015 7.617 7.554 7.554 7.554 61,166 -0.06(-0.73%)
Feb 12, 2015 7.592 7.613 7.573 7.610 158,851 +0.04(+0.57%)
Feb 11, 2015 7.567 7.592 7.561 7.567 238,337 -0.02(-0.33%)
Feb 10, 2015 7.629 7.660 7.592 7.592 162,682 -0.06(-0.81%)
Feb 09, 2015 7.672 7.691 7.654 7.654 50,346 -0.02(-0.24%)
Feb 06, 2015 7.685 7.728 7.672 7.672 150,492 -0.11(-1.36%)
Feb 05, 2015 7.759 7.784 7.747 7.778 58,343 +0.01(+0.08%)
Feb 04, 2015 7.803 7.803 7.722 7.772 187,458 -0.04(-0.56%)
Feb 03, 2015 7.822 7.840 7.797 7.815 96,942 -0.01(-0.16%)
Feb 02, 2015 7.815 7.840 7.809 7.828 98,035 +0.01(+0.16%)
Jan 30, 2015 7.791 7.815 7.791 7.815 65,604 +0.03(+0.40%)
Jan 29, 2015 7.753 7.784 7.741 7.784 71,395 +0.03(+0.40%)
Jan 28, 2015 7.722 7.753 7.722 7.753 155,757 +0.05(+0.65%)
Jan 27, 2015 7.691 7.710 7.685 7.704 107,553 +0.02(+0.32%)
Jan 26, 2015 7.660 7.685 7.641 7.679 135,447 +0.03(+0.41%)
Jan 23, 2015 7.660 7.666 7.635 7.648 138,178 +0.00(+0.00%)
Jan 22, 2015 7.672 7.704 7.648 7.648 177,592 -0.02(-0.32%)
Jan 21, 2015 7.660 7.679 7.629 7.672 187,524 +0.05(+0.65%)
Jan 20, 2015 7.617 7.642 7.605 7.623 98,164 +0.01(+0.16%)
Jan 16, 2015 7.666 7.666 7.598 7.611 127,596 -0.04(-0.57%)
Jan 15, 2015 7.598 7.654 7.598 7.654 161,002 +0.06(+0.81%)
Jan 14, 2015 7.586 7.605 7.580 7.592 140,297 +0.02(+0.24%)
Jan 13, 2015 7.530 7.580 7.530 7.574 183,555 +0.03(+0.41%)
Jan 12, 2015 7.530 7.580 7.518 7.543 147,007 +0.00(+0.00%)
Jan 09, 2015 7.493 7.543 7.487 7.543 127,916 +0.04(+0.58%)
Jan 08, 2015 7.518 7.518 7.469 7.499 204,502 -0.02(-0.33%)
Jan 07, 2015 7.469 7.543 7.469 7.524 124,615 +0.06(+0.74%)
Jan 06, 2015 7.469 7.506 7.456 7.469 110,561 +0.01(+0.17%)
Jan 05, 2015 7.425 7.456 7.401 7.456 198,967 +0.02(+0.33%)
Jan 02, 2015 7.419 7.445 7.407 7.431 130,680 +0.02(+0.25%)
Dec 31, 2014 7.394 7.413 7.413 7.413 135,219 +0.01(+0.08%)
Dec 30, 2014 7.419 7.444 7.401 7.407 132,597 -0.02(-0.33%)
Dec 29, 2014 7.419 7.438 7.407 7.431 125,176 +0.01(+0.17%)
Dec 26, 2014 7.419 7.425 7.388 7.419 62,579 -0.02(-0.25%)
Dec 24, 2014 7.413 7.438 7.438 7.438 106,428 +0.03(+0.42%)
Dec 23, 2014 7.394 7.428 7.376 7.407 200,952 +0.03(+0.42%)
Dec 22, 2014 7.401 7.444 7.363 7.376 164,883 -0.02(-0.25%)
Dec 19, 2014 7.462 7.462 7.394 7.394 142,795 -0.05(-0.67%)
Dec 18, 2014 7.407 7.444 7.407 7.444 129,330 +0.04(+0.50%)
Dec 17, 2014 7.370 7.407 7.364 7.407 132,963 +0.01(+0.17%)
Dec 16, 2014 7.340 7.401 7.340 7.395 103,097 +0.06(+0.75%)
Dec 15, 2014 7.370 7.389 7.340 7.340 140,731 -0.02(-0.33%)
Dec 12, 2014 7.327 7.364 7.327 7.364 120,614 +0.04(+0.50%)
Dec 11, 2014 7.358 7.383 7.327 7.327 141,573 -0.05(-0.67%)
Dec 10, 2014 7.346 7.383 7.346 7.376 108,353 +0.01(+0.17%)
Dec 09, 2014 7.327 7.364 7.327 7.364 106,104 +0.04(+0.50%)
Dec 08, 2014 7.340 7.358 7.321 7.327 140,171 -0.01(-0.08%)
Dec 05, 2014 7.340 7.364 7.327 7.333 126,749 -0.03(-0.42%)
Dec 04, 2014 7.327 7.364 7.327 7.364 125,788 +0.04(+0.59%)
Dec 03, 2014 7.296 7.346 7.296 7.321 84,950 +0.04(+0.51%)
Dec 02, 2014 7.253 7.290 7.253 7.284 159,007 +0.04(+0.51%)
Dec 01, 2014 7.284 7.290 7.241 7.247 146,868 -0.02(-0.25%)
Nov 28, 2014 7.266 7.304 7.266 7.266 62,374 -0.01(-0.17%)
Nov 26, 2014 7.260 7.278 7.278 7.278 119,957 +0.02(+0.25%)
Nov 25, 2014 7.241 7.266 7.235 7.260 139,050 +0.02(+0.25%)
Nov 24, 2014 7.247 7.266 7.223 7.241 241,121 -0.01(-0.08%)
Nov 21, 2014 7.284 7.301 7.223 7.247 206,343 -0.02(-0.25%)
Nov 20, 2014 7.303 7.309 7.266 7.266 143,153 -0.01(-0.17%)
Nov 19, 2014 7.272 7.309 7.272 7.278 143,863 -0.02(-0.25%)
Nov 18, 2014 7.266 7.303 7.266 7.297 177,955 +0.03(+0.42%)
Nov 17, 2014 7.333 7.333 7.260 7.266 102,459 -0.07(-0.92%)
Nov 14, 2014 7.303 7.346 7.300 7.333 168,568 +0.03(+0.42%)
Nov 13, 2014 7.315 7.322 7.303 7.303 135,665 +0.01(+0.08%)
Nov 12, 2014 7.297 7.315 7.278 7.297 76,855 -0.02(-0.33%)
Nov 11, 2014 7.248 7.321 7.248 7.321 120,303 +0.06(+0.76%)
Nov 10, 2014 7.242 7.272 7.229 7.266 86,858 +0.02(+0.25%)
Nov 07, 2014 7.242 7.266 7.235 7.248 135,355 -0.01(-0.17%)
Nov 06, 2014 7.223 7.260 7.223 7.260 119,097 +0.02(+0.25%)
Nov 05, 2014 7.211 7.254 7.205 7.242 188,536 +0.02(+0.25%)
Nov 04, 2014 7.229 7.229 7.205 7.223 106,874 -0.02(-0.25%)
Nov 03, 2014 7.248 7.248 7.211 7.242 158,013 -0.01(-0.08%)
Oct 31, 2014 7.223 7.248 7.223 7.248 233,924 +0.00(+0.00%)
Oct 30, 2014 7.205 7.248 7.205 7.248 216,654 +0.05(+0.68%)
Oct 29, 2014 7.193 7.248 7.193 7.199 244,080 +0.01(+0.09%)
Oct 28, 2014 7.193 7.217 7.186 7.193 245,211 -0.01(-0.09%)
Oct 27, 2014 7.186 7.211 7.180 7.199 220,772 +0.02(+0.26%)
Oct 24, 2014 7.174 7.222 7.174 7.180 196,117 +0.01(+0.09%)
Oct 23, 2014 7.235 7.248 7.174 7.174 334,219 -0.04(-0.51%)
Oct 22, 2014 7.235 7.254 7.211 7.211 249,846 -0.01(-0.09%)
Oct 21, 2014 7.266 7.278 7.205 7.217 329,904 -0.07(-1.00%)
Oct 20, 2014 7.315 7.315 7.284 7.290 208,124 -0.02(-0.33%)
Oct 17, 2014 7.309 7.315 7.297 7.315 201,998 +0.01(+0.08%)
Oct 16, 2014 7.303 7.309 7.248 7.309 240,378 +0.02(+0.25%)
Oct 15, 2014 7.260 7.297 7.230 7.290 294,649 +0.07(+1.01%)
Oct 14, 2014 7.163 7.236 7.163 7.217 210,414 +0.04(+0.51%)
Oct 13, 2014 7.175 7.199 7.157 7.180 152,905 +0.02(+0.22%)
Oct 10, 2014 7.175 7.181 7.157 7.164 89,834 -0.02(-0.23%)
Oct 09, 2014 7.187 7.205 7.175 7.181 129,924 +0.00(+0.00%)
Oct 08, 2014 7.157 7.181 7.144 7.181 222,127 +0.04(+0.51%)
Oct 07, 2014 7.126 7.157 7.107 7.144 355,097 +0.05(+0.77%)
Oct 06, 2014 7.077 7.120 7.077 7.090 150,614 +0.02(+0.34%)
Oct 03, 2014 7.071 7.090 7.059 7.065 177,260 -0.02(-0.34%)
Oct 02, 2014 7.096 7.120 7.059 7.090 152,273 -0.02(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.