Indicators

Amazon Mining Hld (TSX: NPK )

0.7400 UNCHANGED

Streaming Delayed Price Updated: 3:57 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015		0.3050	0.3050	0.3050	400	+0.01(+1.67%)
Jul 30, 2015	0.3200	0.3200	0.3000	0.3000	14,500	-0.05(-14.29%)
Jul 29, 2015	0.3300	0.3500	0.3300	0.3500	8,600	+0.02(+6.06%)
Jul 28, 2015	0.3300	0.3300	0.3300	0.3300	1,500	-0.01(-1.49%)
Jul 23, 2015		0.3350	0.3350	0.3350	0	-0.02(-6.94%)
Jul 22, 2015	0.3550	0.3600	0.3550	0.3600	3,000	+0.00(+0.00%)
Jul 21, 2015	0.3500	0.3600	0.3500	0.3600	1,000	+0.01(+2.86%)
Jul 20, 2015	0.3500	0.3500	0.3500	0.3500	16,000	+0.00(+0.00%)
Jul 17, 2015	0.3500	0.3550	0.3500	0.3500	13,500	-0.01(-2.78%)
Jul 16, 2015	0.3600	0.3750	0.3600	0.3600	34,000	+0.00(+0.00%)
Jul 15, 2015	0.3650	0.3650	0.3600	0.3600	14,500	-0.01(-1.37%)
Jul 14, 2015	0.3750	0.3750	0.3650	0.3650	14,760	-0.02(-3.95%)
Jul 10, 2015		0.3800	0.3800	0.3800	0	+0.01(+2.70%)
Jul 09, 2015	0.3650	0.3700	0.3650	0.3700	3,200	+0.01(+1.37%)
Jul 08, 2015	0.3600	0.3800	0.3600	0.3650	41,300	-0.01(-1.35%)
Jul 07, 2015	0.3800	0.3800	0.3700	0.3700	21,300	-0.01(-2.63%)
Jul 06, 2015	0.3800	0.3800	0.3800	0.3800	6,000	-0.03(-7.32%)
Jul 03, 2015	0.4100	0.4100	0.4100	0.4100	7,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.