Indicators

First Trust Global Risk Managed Inc ETF (TSX: ETP )

16.77 UNCHANGED

Streaming Delayed Price Updated: 3:23 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	19.67	19.69	19.62	19.67	11,199	+0.00(+0.00%)
May 28, 2015	19.69	19.69	19.62	19.67	6,550	-0.02(-0.10%)
May 27, 2015	19.65	19.70	19.65	19.69	7,700	-0.02(-0.10%)
May 26, 2015	19.74	19.74	19.70	19.71	2,050	-0.06(-0.30%)
May 25, 2015	19.72	19.77	19.72	19.77	7,068	+0.02(+0.10%)
May 22, 2015	19.75	19.75	19.73	19.75	8,564	+0.00(+0.00%)
May 21, 2015	19.74	19.75	19.73	19.75	10,360	+0.04(+0.20%)
May 20, 2015	19.74	19.74	19.71	19.71	1,680	-0.01(-0.05%)
May 19, 2015	19.74	19.75	19.72	19.72	3,182	-0.03(-0.15%)
May 15, 2015		19.75	19.75	19.75	0	+0.05(+0.25%)
May 14, 2015	19.68	19.70	19.68	19.70	4,066	+0.04(+0.20%)
May 13, 2015	19.68	19.68	19.66	19.66	3,506	+0.03(+0.15%)
May 12, 2015	19.70	19.70	19.61	19.63	4,396	-0.09(-0.46%)
May 11, 2015	19.72	19.73	19.72	19.72	3,972	-0.07(-0.35%)
May 08, 2015	19.74	19.80	19.74	19.79	3,758	+0.05(+0.25%)
May 07, 2015	19.70	19.74	19.70	19.74	9,086	+0.08(+0.41%)
May 06, 2015	19.71	19.71	19.66	19.66	4,661	-0.07(-0.35%)
May 05, 2015	19.80	19.80	19.73	19.73	3,155	-0.08(-0.40%)
May 04, 2015	19.81	19.81	19.81	19.81	2,000	-0.03(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.