Indicators

Icahn Enterprises (NQ: IEP )

16.83 -1.48 (-8.08%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	27.72	27.99	27.64	27.72	436,884	-0.11(-0.38%)
Jan 29, 2015	27.69	27.98	27.54	27.83	347,847	+0.14(+0.51%)
Jan 28, 2015	27.90	28.04	27.51	27.69	229,998	-0.03(-0.12%)
Jan 27, 2015	27.69	28.04	27.29	27.72	235,648	-0.23(-0.84%)
Jan 26, 2015	27.17	28.18	26.84	27.96	445,680	+0.68(+2.48%)
Jan 23, 2015	27.70	28.06	27.21	27.28	219,434	-0.32(-1.15%)
Jan 22, 2015	28.33	28.60	27.44	27.60	460,353	-0.02(-0.08%)
Jan 21, 2015	26.33	27.62	26.33	27.62	839,926	+1.23(+4.65%)
Jan 20, 2015	26.69	26.90	26.29	26.39	238,087	-0.18(-0.67%)
Jan 16, 2015	26.27	26.59	26.00	26.57	386,691	+0.39(+1.48%)
Jan 15, 2015	26.49	26.57	25.97	26.18	346,487	+0.00(+0.00%)
Jan 14, 2015	25.76	26.21	25.64	26.18	531,544	+0.24(+0.93%)
Jan 13, 2015	26.18	26.43	25.83	25.94	450,149	-0.10(-0.38%)
Jan 12, 2015	26.64	27.03	26.04	26.04	823,509	-0.60(-2.24%)
Jan 09, 2015	26.55	26.72	26.40	26.64	389,140	+0.12(+0.46%)
Jan 08, 2015	26.47	26.56	26.33	26.52	343,625	+0.33(+1.26%)
Jan 07, 2015	26.63	26.63	25.87	26.19	418,535	+0.22(+0.84%)
Jan 06, 2015	26.27	26.27	25.64	25.97	496,834	-0.14(-0.55%)
Jan 05, 2015	26.36	26.54	25.98	26.12	521,952	-0.50(-1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.