Indicators

Fidus Investment Cor (NQ: FDUS )

19.98 -0.31 (-1.53%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	6.186	6.201	6.101	6.138	115,862	-0.04(-0.60%)
May 28, 2015	6.119	6.175	6.119	6.175	150,395	+0.02(+0.36%)
May 27, 2015	6.138	6.231	6.137	6.153	110,512	+0.01(+0.18%)
May 26, 2015	6.141	6.141	6.101	6.141	109,488	+0.00(+0.00%)
May 22, 2015	6.127	6.141	6.141	6.141	80,379	+0.04(+0.67%)
May 21, 2015	6.138	6.190	6.045	6.101	81,027	-0.05(-0.85%)
May 20, 2015	6.123	6.182	6.097	6.153	73,225	+0.06(+0.92%)
May 19, 2015	6.097	6.130	6.045	6.097	90,140	-0.00(-0.06%)
May 18, 2015	6.097	6.104	6.060	6.101	52,929	+0.01(+0.12%)
May 15, 2015	6.008	6.108	5.952	6.093	95,654	+0.05(+0.86%)
May 14, 2015	6.156	6.227	6.034	6.041	163,914	-0.12(-1.93%)
May 13, 2015	6.225	6.225	6.048	6.160	131,048	+0.10(+1.72%)
May 12, 2015	6.052	6.089	5.952	6.056	147,349	+0.04(+0.74%)
May 11, 2015	6.141	6.246	5.997	6.011	114,238	-0.07(-1.22%)
May 08, 2015	6.242	6.285	6.086	6.086	97,675	-0.13(-2.15%)
May 07, 2015	6.175	6.275	5.994	6.220	90,949	+0.02(+0.36%)
May 06, 2015	6.145	6.208	6.026	6.197	133,728	+0.06(+0.97%)
May 05, 2015	6.130	6.138	6.054	6.138	80,059	+0.00(+0.06%)
May 04, 2015	6.190	6.190	6.056	6.134	79,578	-0.04(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.