Indicators

Ipath Cocoa Subindex TR Sm Index ETN (NY: NIB )

36.29 UNCHANGED

Last Price Updated: 8:00 PM EDT, Jun 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	39.19	39.36	38.45	39.20	2,762	+0.48(+1.24%)
Feb 26, 2015	38.47	38.72	38.37	38.72	5,139	+0.52(+1.36%)
Feb 25, 2015	38.80	38.81	38.19	38.20	4,700	-0.96(-2.45%)
Feb 24, 2015	39.20	39.40	38.95	39.16	5,173	+0.16(+0.41%)
Feb 23, 2015	38.93	39.13	38.73	39.00	6,935	+0.13(+0.33%)
Feb 20, 2015	38.75	38.87	38.75	38.87	1,764	+0.34(+0.89%)
Feb 19, 2015	38.83	38.86	38.53	38.53	12,127	-0.27(-0.70%)
Feb 18, 2015	38.53	38.97	38.53	38.80	8,924	+0.63(+1.65%)
Feb 17, 2015	38.24	38.34	38.10	38.17	6,018	+0.07(+0.18%)
Feb 13, 2015	38.07	38.10	38.10	38.10	7,800	+0.25(+0.66%)
Feb 12, 2015	37.77	38.05	37.75	37.85	7,470	+0.64(+1.72%)
Feb 11, 2015	37.24	37.45	37.17	37.21	8,587	+0.21(+0.57%)
Feb 10, 2015	37.16	37.18	36.97	37.00	6,025	-0.06(-0.16%)
Feb 09, 2015	36.56	37.46	36.28	37.06	5,423	+1.06(+2.94%)
Feb 06, 2015	35.65	36.14	35.65	36.00	10,426	+0.29(+0.81%)
Feb 05, 2015	35.25	35.99	35.25	35.71	7,360	+0.62(+1.77%)
Feb 04, 2015	35.65	35.70	35.09	35.09	2,329	+0.16(+0.46%)
Feb 03, 2015	35.05	35.05	34.80	34.93	3,559	+0.15(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.