Indicators

Vodafone Grp Plc ADR (NQ: VOD )

10.23 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	21.50	21.55	21.26	21.37	6,725,233	-0.08(-0.38%)
May 28, 2015	21.07	21.48	21.00	21.45	7,556,649	+0.29(+1.37%)
May 27, 2015	21.12	21.26	21.04	21.16	5,277,779	+0.00(+0.00%)
May 26, 2015	21.44	21.46	21.02	21.16	8,748,516	-0.31(-1.43%)
May 22, 2015	21.40	21.47	21.47	21.47	17,545,616	+0.29(+1.37%)
May 21, 2015	20.65	21.18	20.63	21.18	18,348,906	+0.84(+4.15%)
May 20, 2015	20.12	20.38	20.08	20.33	10,837,208	+0.51(+2.60%)
May 19, 2015	19.18	19.88	19.07	19.82	20,409,490	-0.17(-0.85%)
May 18, 2015	20.05	20.11	19.96	19.99	7,119,855	-0.29(-1.43%)
May 15, 2015	20.22	20.28	20.14	20.28	5,307,906	+0.06(+0.30%)
May 14, 2015	20.30	20.33	20.20	20.22	8,828,314	+0.02(+0.08%)
May 13, 2015	20.25	20.30	20.15	20.20	12,045,460	+0.24(+1.18%)
May 12, 2015	19.97	20.08	19.91	19.97	7,797,570	+0.05(+0.25%)
May 11, 2015	20.00	20.07	19.86	19.92	9,625,170	+0.29(+1.48%)
May 08, 2015	19.54	19.70	19.49	19.63	6,287,752	+0.34(+1.79%)
May 07, 2015	19.29	19.37	19.13	19.28	5,018,827	-0.03(-0.14%)
May 06, 2015	19.36	19.41	19.20	19.31	9,125,788	+0.28(+1.50%)
May 05, 2015	19.15	19.20	18.98	19.02	11,408,021	-0.15(-0.80%)
May 04, 2015	19.19	19.22	19.14	19.18	2,561,146	+0.05(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.