Indicators

Vodafone Grp Plc ADR (NQ: VOD )

10.01 -0.05 (-0.50%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	21.71	21.75	21.46	21.57	6,661,939	-0.08(-0.38%)
May 28, 2015	21.27	21.69	21.20	21.65	7,485,530	+0.29(+1.37%)
May 27, 2015	21.32	21.47	21.24	21.36	5,228,107	+0.00(+0.00%)
May 26, 2015	21.64	21.67	21.22	21.36	8,666,179	-0.31(-1.43%)
May 22, 2015	21.60	21.67	21.67	21.67	17,380,486	+0.29(+1.37%)
May 21, 2015	20.85	21.38	20.83	21.38	18,176,216	+0.85(+4.15%)
May 20, 2015	20.32	20.58	20.28	20.53	10,735,214	+0.52(+2.60%)
May 19, 2015	19.36	20.07	19.25	20.01	20,217,406	-0.17(-0.85%)
May 18, 2015	20.24	20.30	20.15	20.18	7,052,847	-0.29(-1.43%)
May 15, 2015	20.41	20.48	20.33	20.47	5,257,951	+0.06(+0.30%)
May 14, 2015	20.50	20.53	20.39	20.41	8,745,227	+0.02(+0.08%)
May 13, 2015	20.44	20.49	20.34	20.39	11,932,095	+0.24(+1.18%)
May 12, 2015	20.16	20.27	20.09	20.16	7,724,183	+0.05(+0.25%)
May 11, 2015	20.19	20.26	20.04	20.11	9,534,583	+0.29(+1.48%)
May 08, 2015	19.72	19.89	19.67	19.81	6,228,576	+0.35(+1.79%)
May 07, 2015	19.48	19.55	19.32	19.46	4,971,593	-0.03(-0.14%)
May 06, 2015	19.55	19.59	19.39	19.49	9,039,901	+0.29(+1.50%)
May 05, 2015	19.33	19.38	19.16	19.20	11,300,655	-0.15(-0.80%)
May 04, 2015	19.37	19.40	19.32	19.36	2,537,041	+0.06(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.