Skip to main content

Vodafone Grp Plc ADR (NQ: VOD )

10.01 -0.05 (-0.50%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2015 21.71 21.75 21.46 21.57 6,661,939 -0.08(-0.38%)
May 28, 2015 21.27 21.69 21.20 21.65 7,485,530 +0.29(+1.37%)
May 27, 2015 21.32 21.47 21.24 21.36 5,228,107 +0.00(+0.00%)
May 26, 2015 21.64 21.67 21.22 21.36 8,666,179 -0.31(-1.43%)
May 22, 2015 21.60 21.67 21.67 21.67 17,380,486 +0.29(+1.37%)
May 21, 2015 20.85 21.38 20.83 21.38 18,176,216 +0.85(+4.15%)
May 20, 2015 20.32 20.58 20.28 20.53 10,735,214 +0.52(+2.60%)
May 19, 2015 19.36 20.07 19.25 20.01 20,217,406 -0.17(-0.85%)
May 18, 2015 20.24 20.30 20.15 20.18 7,052,847 -0.29(-1.43%)
May 15, 2015 20.41 20.48 20.33 20.47 5,257,951 +0.06(+0.30%)
May 14, 2015 20.50 20.53 20.39 20.41 8,745,227 +0.02(+0.08%)
May 13, 2015 20.44 20.49 20.34 20.39 11,932,095 +0.24(+1.18%)
May 12, 2015 20.16 20.27 20.09 20.16 7,724,183 +0.05(+0.25%)
May 11, 2015 20.19 20.26 20.04 20.11 9,534,583 +0.29(+1.48%)
May 08, 2015 19.72 19.89 19.67 19.81 6,228,576 +0.35(+1.79%)
May 07, 2015 19.48 19.55 19.32 19.46 4,971,593 -0.03(-0.14%)
May 06, 2015 19.55 19.59 19.39 19.49 9,039,901 +0.29(+1.50%)
May 05, 2015 19.33 19.38 19.16 19.20 11,300,655 -0.15(-0.80%)
May 04, 2015 19.37 19.40 19.32 19.36 2,537,041 +0.06(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.