Indicators

Enersys Inc (NY: ENS )

93.28 +0.92 (+1.00%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	61.60	61.85	60.23	60.84	373,812	-1.44(-2.32%)
May 28, 2015	62.20	62.80	61.45	62.28	283,963	-0.45(-0.71%)
May 27, 2015	61.70	62.86	61.26	62.73	251,918	+1.37(+2.23%)
May 26, 2015	62.08	62.23	61.19	61.36	197,249	-1.03(-1.65%)
May 22, 2015	62.51	62.39	62.39	62.39	114,458	-0.39(-0.63%)
May 21, 2015	62.58	63.00	62.37	62.79	169,966	+0.26(+0.42%)
May 20, 2015	62.54	62.75	61.84	62.52	200,348	+0.15(+0.23%)
May 19, 2015	62.81	62.81	62.09	62.38	198,273	-0.43(-0.68%)
May 18, 2015	62.93	63.28	62.28	62.80	258,415	-0.44(-0.69%)
May 15, 2015	63.27	63.54	62.74	63.24	164,511	-0.08(-0.13%)
May 14, 2015	62.59	63.33	62.38	63.33	231,233	+0.85(+1.36%)
May 13, 2015	62.80	62.97	62.39	62.48	182,966	+0.03(+0.04%)
May 12, 2015	61.45	62.97	60.51	62.45	506,080	+0.38(+0.62%)
May 11, 2015	62.63	62.98	61.93	62.07	202,099	-0.56(-0.89%)
May 08, 2015	62.05	64.14	61.26	62.62	355,499	+1.31(+2.13%)
May 07, 2015	61.28	61.41	60.70	61.32	222,262	-0.13(-0.21%)
May 06, 2015	61.61	62.01	60.67	61.44	153,887	-0.04(-0.06%)
May 05, 2015	62.03	62.50	61.18	61.48	206,161	-0.62(-1.00%)
May 04, 2015	62.39	62.96	61.98	62.10	133,615	-0.18(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.