Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	98.46	99.25	97.47	97.59	475,178	-1.39(-1.41%)
Apr 29, 2015	100.57	100.80	97.83	98.98	571,492	-2.17(-2.15%)
Apr 28, 2015	99.85	101.49	98.73	101.16	548,726	+1.39(+1.40%)
Apr 27, 2015	102.91	102.99	99.57	99.76	869,302	-3.36(-3.26%)
Apr 24, 2015	99.53	103.15	99.26	103.12	1,302,229	+4.28(+4.33%)
Apr 23, 2015	96.69	100.13	96.69	98.84	2,664,946	+8.53(+9.45%)
Apr 22, 2015	89.55	90.96	89.22	90.31	671,807	+0.36(+0.40%)
Apr 21, 2015	90.44	90.60	89.85	89.94	298,671	-0.24(-0.26%)
Apr 20, 2015	90.49	91.07	89.89	90.18	322,727	+0.38(+0.42%)
Apr 17, 2015	90.56	90.78	89.33	89.80	329,664	-1.08(-1.18%)
Apr 16, 2015	89.37	91.07	89.37	90.88	617,928	+1.87(+2.10%)
Apr 15, 2015	89.54	90.56	88.69	89.00	577,175	-0.12(-0.13%)
Apr 14, 2015	90.67	90.94	88.77	89.12	612,427	-1.55(-1.71%)
Apr 13, 2015	90.69	91.39	90.49	90.67	353,841	-0.27(-0.30%)
Apr 10, 2015	89.96	91.34	89.95	90.94	480,355	+1.18(+1.31%)
Apr 09, 2015	90.32	91.09	89.26	89.76	665,590	-0.99(-1.09%)
Apr 08, 2015	89.86	91.25	89.86	90.75	575,994	+0.81(+0.91%)
Apr 07, 2015	91.17	91.35	89.90	89.93	417,328	-1.28(-1.41%)
Apr 06, 2015	90.65	91.88	90.49	91.22	551,656	-0.16(-0.18%)
Apr 02, 2015	90.75	91.38	91.38	91.38	266,560	+0.44(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Domino's Pizza Inc (NY: DPZ )

Historical Prices

Sections

Services

Contact Information

Follow Us