Indicators

Bos Better Online (NQ: BOSC )

2.800 +0.030 (+1.08%)

Streaming Delayed Price Updated: 2:05 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	2.140	2.240	2.140	2.220	7,220	+0.02(+0.90%)
Apr 29, 2015	2.200	2.300	2.200	2.200	2,770	-0.10(-4.34%)
Apr 28, 2015	2.320	2.320	2.260	2.300	1,700	+0.03(+1.45%)
Apr 27, 2015	2.320	2.320	2.250	2.267	1,082	+0.05(+2.13%)
Apr 24, 2015	2.220	2.245	2.140	2.220	7,116	-0.12(-5.13%)
Apr 23, 2015	2.260	2.350	2.220	2.340	3,860	+0.01(+0.39%)
Apr 22, 2015	2.270	2.331	2.270	2.331	800	-0.03(-1.23%)
Apr 21, 2015	2.450	2.450	2.230	2.360	13,761	-0.02(-0.84%)
Apr 20, 2015	2.490	2.490	2.260	2.380	11,063	+0.05(+2.14%)
Apr 17, 2015	2.399	2.399	2.330	2.330	300	+0.02(+0.87%)
Apr 16, 2015	2.280	2.500	2.230	2.310	44,402	+0.01(+0.43%)
Apr 14, 2015	2.370	2.300	2.300	2.300	25	+0.04(+1.77%)
Apr 13, 2015	2.260	2.270	2.180	2.260	2,690	-0.01(-0.48%)
Apr 10, 2015	2.339	2.339	2.271	2.271	500	-0.03(-1.23%)
Apr 09, 2015	2.370	2.370	2.210	2.299	4,340	+0.05(+2.18%)
Apr 08, 2015	2.270	2.270	2.140	2.250	1,250	+0.06(+2.74%)
Apr 07, 2015	2.230	2.300	2.110	2.190	8,280	+0.02(+0.92%)
Apr 06, 2015	2.090	2.170	2.050	2.170	6,292	+0.17(+8.51%)
Apr 02, 2015	2.360	2.000	2.000	2.000	35,300	+0.04(+2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.