Indicators

Microchip Technology (NQ: MCHP )

95.78 -0.68 (-0.70%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	21.60	21.72	21.46	21.55	3,899,279	-0.08(-0.38%)
Feb 26, 2015	21.64	21.67	21.47	21.63	4,816,498	+0.05(+0.22%)
Feb 25, 2015	21.59	21.67	21.48	21.59	5,232,417	-0.08(-0.35%)
Feb 24, 2015	21.32	21.70	21.27	21.66	6,654,070	+0.38(+1.80%)
Feb 23, 2015	21.28	21.35	21.16	21.28	4,533,365	-0.13(-0.60%)
Feb 20, 2015	21.15	21.41	21.01	21.41	7,458,802	+0.17(+0.78%)
Feb 19, 2015	21.18	21.26	21.02	21.24	6,004,873	+0.07(+0.35%)
Feb 18, 2015	21.15	21.21	21.00	21.17	5,228,609	-0.08(-0.39%)
Feb 17, 2015	21.07	21.30	20.95	21.25	8,016,330	+0.08(+0.39%)
Feb 13, 2015	21.50	21.17	21.17	21.17	9,225,504	+0.30(+1.46%)
Feb 12, 2015	20.66	20.88	20.42	20.86	10,706,818	+0.47(+2.28%)
Feb 11, 2015	20.40	20.48	20.25	20.40	6,012,114	-0.01(-0.03%)
Feb 10, 2015	20.14	20.41	19.97	20.40	8,802,124	+0.42(+2.09%)
Feb 09, 2015	20.14	20.34	19.92	19.98	8,213,380	-0.32(-1.56%)
Feb 06, 2015	20.47	20.65	20.19	20.30	66,821,132	-0.17(-0.82%)
Feb 05, 2015	19.82	20.52	19.82	20.47	43,532,736	+1.13(+5.85%)
Feb 04, 2015	18.92	19.48	18.92	19.34	8,660,158	+0.31(+1.63%)
Feb 03, 2015	18.80	19.05	18.71	19.03	6,509,779	+0.34(+1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.