Indicators

Putnam Municipal Opportunities Trust (NY: PMO )

10.00 -0.01 (-0.10%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	7.835	7.848	7.823	7.841	79,682	+0.02(+0.25%)
Nov 27, 2015	7.828	7.841	7.815	7.822	47,984	+0.02(+0.20%)
Nov 25, 2015	7.815	7.806	7.806	7.806	90,059	-0.01(-0.11%)
Nov 24, 2015	7.809	7.828	7.802	7.815	57,607	-0.01(-0.08%)
Nov 23, 2015	7.835	7.841	7.802	7.822	64,440	+0.00(+0.00%)
Nov 20, 2015	7.763	7.822	7.763	7.822	140,218	+0.02(+0.25%)
Nov 19, 2015	7.770	7.815	7.763	7.802	95,669	+0.03(+0.33%)
Nov 18, 2015	7.763	7.789	7.757	7.777	86,293	+0.01(+0.17%)
Nov 17, 2015	7.718	7.770	7.718	7.763	117,672	+0.01(+0.17%)
Nov 16, 2015	7.738	7.777	7.738	7.751	120,540	+0.01(+0.17%)
Nov 13, 2015	7.718	7.763	7.705	7.738	108,103	+0.00(+0.00%)
Nov 12, 2015	7.705	7.751	7.686	7.738	226,319	+0.05(+0.68%)
Nov 11, 2015	7.666	7.731	7.666	7.686	182,938	+0.01(+0.08%)
Nov 10, 2015	7.705	7.731	7.673	7.679	242,161	+0.01(+0.08%)
Nov 09, 2015	7.796	7.796	7.673	7.673	96,144	-0.12(-1.58%)
Nov 06, 2015	7.867	7.867	7.763	7.796	90,946	-0.11(-1.40%)
Nov 05, 2015	7.906	7.926	7.867	7.906	148,642	+0.02(+0.25%)
Nov 04, 2015	7.913	7.984	7.874	7.887	129,816	-0.03(-0.41%)
Nov 03, 2015	7.952	7.978	7.913	7.919	109,026	-0.02(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.