Indicators

Canadian Natural Resources Limited (NY: CNQ )

77.97 +0.63 (+0.81%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	15.61	16.80	15.41	16.58	6,284,940	+0.70(+4.40%)
Jan 29, 2015	16.21	16.32	15.51	15.88	4,363,911	-0.29(-1.77%)
Jan 28, 2015	16.75	16.76	16.12	16.16	7,374,015	-0.72(-4.24%)
Jan 27, 2015	16.70	16.95	16.35	16.88	6,510,136	+0.20(+1.20%)
Jan 26, 2015	16.79	16.88	16.59	16.68	5,759,862	-0.08(-0.48%)
Jan 23, 2015	16.63	17.10	16.59	16.76	6,755,588	+0.03(+0.17%)
Jan 22, 2015	16.76	16.87	16.41	16.73	7,638,245	+0.11(+0.65%)
Jan 21, 2015	16.42	17.03	16.30	16.62	9,123,101	+0.43(+2.65%)
Jan 20, 2015	16.42	16.45	15.98	16.19	8,714,501	-0.80(-4.69%)
Jan 16, 2015	15.71	17.24	15.64	16.99	12,649,884	+1.36(+8.68%)
Jan 15, 2015	16.13	16.46	15.61	15.63	11,522,353	-0.06(-0.37%)
Jan 14, 2015	15.09	15.72	14.97	15.69	8,527,210	+0.40(+2.62%)
Jan 13, 2015	15.31	15.53	15.18	15.29	10,133,615	+0.07(+0.49%)
Jan 12, 2015	15.59	15.79	15.12	15.21	8,041,280	-0.79(-4.94%)
Jan 09, 2015	16.10	16.20	15.87	16.00	8,248,536	+0.00(+0.00%)
Jan 08, 2015	15.83	16.17	15.73	16.00	9,620,911	+0.41(+2.65%)
Jan 07, 2015	16.08	16.25	15.57	15.59	9,051,073	-0.31(-1.95%)
Jan 06, 2015	16.24	16.55	15.89	15.90	9,806,427	-0.56(-3.41%)
Jan 05, 2015	17.17	17.21	16.15	16.46	9,605,400	-1.20(-6.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.