Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Municipal Income Trust (NY: EVN )

10.02 +0.15 (+1.52%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 8.271 8.278 8.200 8.200 166,256 -0.01(-0.16%)
Jul 30, 2015 8.356 8.356 8.213 8.213 84,418 -0.10(-1.25%)
Jul 29, 2015 8.375 8.375 8.297 8.317 68,149 -0.01(-0.16%)
Jul 28, 2015 8.368 8.368 8.291 8.330 47,952 +0.03(+0.31%)
Jul 27, 2015 8.362 8.420 8.284 8.304 133,656 -0.10(-1.23%)
Jul 24, 2015 8.252 8.407 8.222 8.407 123,686 +0.20(+2.45%)
Jul 23, 2015 8.226 8.252 8.187 8.206 47,957 -0.03(-0.39%)
Jul 22, 2015 8.245 8.252 8.206 8.239 70,232 +0.01(+0.08%)
Jul 21, 2015 8.284 8.291 8.200 8.232 108,404 -0.05(-0.55%)
Jul 20, 2015 8.291 8.323 8.265 8.278 55,462 +0.00(+0.00%)
Jul 17, 2015 8.271 8.317 8.265 8.278 85,087 -0.01(-0.08%)
Jul 16, 2015 8.258 8.297 8.252 8.284 85,714 +0.01(+0.16%)
Jul 15, 2015 8.265 8.291 8.245 8.271 83,345 +0.03(+0.31%)
Jul 14, 2015 8.206 8.271 8.200 8.245 69,287 -0.01(-0.16%)
Jul 13, 2015 8.258 8.271 8.219 8.258 78,329 +0.01(+0.08%)
Jul 10, 2015 8.226 8.271 8.226 8.252 22,757 -0.02(-0.24%)
Jul 09, 2015 8.356 8.368 8.271 8.271 64,910 -0.07(-0.89%)
Jul 08, 2015 8.359 8.384 8.275 8.346 46,934 +0.01(+0.15%)
Jul 07, 2015 8.230 8.352 8.217 8.333 148,306 +0.15(+1.81%)
Jul 06, 2015 8.114 8.210 8.114 8.185 120,146 +0.10(+1.20%)
Jul 02, 2015 8.075 8.088 8.088 8.088 119,387 +0.01(+0.08%)
Jul 01, 2015 8.056 8.081 8.043 8.081 158,239 +0.01(+0.16%)
Jun 30, 2015 8.017 8.075 7.925 8.068 231,635 +0.03(+0.32%)
Jun 29, 2015 8.043 8.068 7.965 8.043 326,233 -0.02(-0.24%)
Jun 26, 2015 8.056 8.081 8.036 8.062 87,006 -0.03(-0.32%)
Jun 25, 2015 8.101 8.107 8.069 8.088 112,053 +0.01(+0.16%)
Jun 24, 2015 8.139 8.152 8.062 8.075 220,182 -0.07(-0.87%)
Jun 23, 2015 8.075 8.146 8.075 8.146 52,296 +0.05(+0.64%)
Jun 22, 2015 8.120 8.159 8.094 8.094 178,568 -0.06(-0.71%)
Jun 19, 2015 8.165 8.172 8.107 8.152 157,935 -0.01(-0.08%)
Jun 18, 2015 8.127 8.159 8.123 8.159 86,177 +0.04(+0.48%)
Jun 17, 2015 8.107 8.138 8.030 8.120 84,930 +0.02(+0.24%)
Jun 16, 2015 8.068 8.101 8.068 8.101 35,323 +0.05(+0.56%)
Jun 15, 2015 7.985 8.056 7.985 8.056 37,039 +0.10(+1.30%)
Jun 12, 2015 7.933 7.991 7.901 7.952 132,687 +0.03(+0.33%)
Jun 11, 2015 7.901 7.991 7.869 7.927 265,595 +0.05(+0.66%)
Jun 10, 2015 7.849 7.952 7.840 7.875 175,999 -0.01(-0.08%)
Jun 09, 2015 8.036 8.056 7.836 7.881 375,185 -0.18(-2.28%)
Jun 08, 2015 8.309 8.335 8.065 8.065 267,811 -0.26(-3.08%)
Jun 05, 2015 8.270 8.322 8.238 8.322 140,561 +0.01(+0.15%)
Jun 04, 2015 8.367 8.379 8.309 8.309 41,315 -0.03(-0.38%)
Jun 03, 2015 8.411 8.437 8.335 8.341 53,957 -0.12(-1.36%)
Jun 02, 2015 8.431 8.476 8.411 8.456 43,469 +0.02(+0.23%)
Jun 01, 2015 8.488 8.488 8.392 8.437 61,867 -0.02(-0.23%)
May 29, 2015 8.354 8.482 8.354 8.456 93,441 +0.09(+1.07%)
May 28, 2015 8.347 8.405 8.347 8.367 24,621 +0.01(+0.15%)
May 27, 2015 8.379 8.418 8.354 8.354 43,232 -0.05(-0.61%)
May 26, 2015 8.335 8.437 8.315 8.405 98,111 +0.09(+1.08%)
May 22, 2015 8.386 8.315 8.315 8.315 95,302 -0.10(-1.14%)
May 21, 2015 8.379 8.411 8.377 8.411 51,806 +0.03(+0.38%)
May 20, 2015 8.444 8.444 8.347 8.379 71,088 -0.03(-0.38%)
May 19, 2015 8.450 8.482 8.399 8.411 99,621 -0.06(-0.76%)
May 18, 2015 8.508 8.508 8.440 8.476 125,407 -0.03(-0.38%)
May 15, 2015 8.418 8.508 8.405 8.508 59,957 +0.08(+0.91%)
May 14, 2015 8.399 8.444 8.386 8.431 89,292 +0.01(+0.15%)
May 13, 2015 8.405 8.450 8.392 8.418 76,538 +0.05(+0.61%)
May 12, 2015 8.431 8.437 8.354 8.367 124,381 -0.07(-0.84%)
May 11, 2015 8.437 8.476 8.405 8.437 84,473 -0.01(-0.15%)
May 08, 2015 8.424 8.456 8.399 8.450 58,465 +0.06(+0.69%)
May 07, 2015 8.431 8.437 8.354 8.392 149,264 -0.02(-0.27%)
May 06, 2015 8.580 8.593 8.357 8.415 377,760 -0.18(-2.15%)
May 05, 2015 8.638 8.638 8.555 8.600 123,904 -0.03(-0.37%)
May 04, 2015 8.651 8.663 8.606 8.631 73,623 -0.02(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.