Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Municipal Opportunities Trust (NY: PMO )

10.10 -0.01 (-0.10%)
Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 7.380 7.392 7.322 7.392 270,501 +0.02(+0.26%)
Jun 29, 2015 7.539 7.539 7.354 7.373 299,647 -0.15(-2.03%)
Jun 26, 2015 7.501 7.537 7.488 7.526 84,923 +0.02(+0.25%)
Jun 25, 2015 7.532 7.532 7.494 7.507 62,389 -0.01(-0.17%)
Jun 24, 2015 7.501 7.520 7.501 7.520 47,593 +0.01(+0.17%)
Jun 23, 2015 7.526 7.577 7.507 7.507 101,081 -0.04(-0.51%)
Jun 22, 2015 7.552 7.590 7.513 7.545 117,542 -0.05(-0.67%)
Jun 19, 2015 7.527 7.596 7.527 7.596 59,264 +0.07(+0.93%)
Jun 18, 2015 7.495 7.539 7.495 7.527 223,485 +0.04(+0.51%)
Jun 17, 2015 7.463 7.495 7.463 7.489 113,724 +0.03(+0.42%)
Jun 16, 2015 7.438 7.487 7.438 7.457 106,435 +0.01(+0.17%)
Jun 15, 2015 7.451 7.482 7.444 7.444 126,032 +0.01(+0.09%)
Jun 12, 2015 7.394 7.444 7.381 7.438 132,713 +0.04(+0.60%)
Jun 11, 2015 7.343 7.406 7.343 7.394 138,686 +0.05(+0.69%)
Jun 10, 2015 7.324 7.368 7.324 7.343 147,471 +0.03(+0.35%)
Jun 09, 2015 7.299 7.337 7.267 7.318 174,141 +0.00(+0.00%)
Jun 08, 2015 7.349 7.349 7.280 7.318 226,885 -0.03(-0.43%)
Jun 05, 2015 7.349 7.362 7.311 7.349 145,312 -0.03(-0.34%)
Jun 04, 2015 7.444 7.444 7.362 7.375 180,808 -0.06(-0.85%)
Jun 03, 2015 7.476 7.501 7.413 7.438 112,187 -0.04(-0.51%)
Jun 02, 2015 7.527 7.539 7.476 7.476 101,656 -0.04(-0.59%)
Jun 01, 2015 7.558 7.577 7.520 7.520 114,062 -0.03(-0.42%)
May 29, 2015 7.552 7.577 7.546 7.552 70,616 +0.01(+0.17%)
May 28, 2015 7.539 7.565 7.539 7.539 89,206 -0.01(-0.08%)
May 27, 2015 7.558 7.565 7.527 7.546 96,378 +0.02(+0.25%)
May 26, 2015 7.527 7.533 7.508 7.527 43,866 +0.01(+0.17%)
May 22, 2015 7.546 7.514 7.514 7.514 80,654 -0.03(-0.42%)
May 21, 2015 7.533 7.533 7.520 7.546 46,958 +0.03(+0.42%)
May 20, 2015 7.539 7.539 7.501 7.514 108,074 +0.01(+0.08%)
May 19, 2015 7.552 7.571 7.508 7.508 87,488 -0.08(-1.00%)
May 18, 2015 7.546 7.590 7.477 7.584 309,243 +0.04(+0.50%)
May 15, 2015 7.546 7.546 7.508 7.546 158,776 +0.04(+0.50%)
May 14, 2015 7.483 7.521 7.458 7.508 265,921 +0.05(+0.68%)
May 13, 2015 7.458 7.477 7.445 7.458 122,093 -0.01(-0.08%)
May 12, 2015 7.458 7.464 7.420 7.464 257,357 +0.01(+0.17%)
May 11, 2015 7.514 7.527 7.432 7.451 136,110 -0.08(-1.01%)
May 08, 2015 7.502 7.527 7.483 7.527 88,134 +0.04(+0.59%)
May 07, 2015 7.483 7.502 7.445 7.483 134,217 -0.01(-0.17%)
May 06, 2015 7.565 7.565 7.489 7.495 127,323 -0.08(-1.00%)
May 05, 2015 7.559 7.584 7.540 7.571 132,883 +0.01(+0.08%)
May 04, 2015 7.590 7.596 7.552 7.565 118,532 -0.03(-0.33%)
May 01, 2015 7.647 7.653 7.577 7.590 140,659 -0.04(-0.50%)
Apr 30, 2015 7.653 7.653 7.628 7.628 71,205 -0.04(-0.58%)
Apr 29, 2015 7.647 7.672 7.640 7.672 85,913 +0.01(+0.08%)
Apr 28, 2015 7.615 7.672 7.615 7.666 109,236 +0.04(+0.58%)
Apr 27, 2015 7.666 7.672 7.609 7.622 116,378 -0.04(-0.49%)
Apr 24, 2015 7.653 7.659 7.640 7.659 126,143 -0.01(-0.16%)
Apr 23, 2015 7.672 7.678 7.640 7.672 89,938 +0.00(+0.00%)
Apr 22, 2015 7.691 7.691 7.666 7.672 85,410 -0.01(-0.09%)
Apr 21, 2015 7.660 7.691 7.654 7.679 99,847 +0.02(+0.25%)
Apr 20, 2015 7.691 7.691 7.660 7.660 54,108 -0.02(-0.25%)
Apr 17, 2015 7.660 7.679 7.654 7.679 72,680 +0.03(+0.33%)
Apr 16, 2015 7.672 7.697 7.654 7.654 77,562 -0.04(-0.49%)
Apr 15, 2015 7.691 7.697 7.679 7.691 72,430 +0.00(+0.00%)
Apr 14, 2015 7.635 7.691 7.635 7.691 109,746 +0.06(+0.74%)
Apr 13, 2015 7.660 7.660 7.597 7.635 100,215 -0.03(-0.33%)
Apr 10, 2015 7.660 7.672 7.653 7.660 51,755 -0.01(-0.08%)
Apr 09, 2015 7.685 7.685 7.654 7.666 50,937 -0.02(-0.24%)
Apr 08, 2015 7.666 7.685 7.654 7.685 51,138 +0.04(+0.49%)
Apr 07, 2015 7.666 7.672 7.635 7.647 106,239 +0.00(+0.00%)
Apr 06, 2015 7.641 7.672 7.635 7.647 71,360 +0.01(+0.08%)
Apr 02, 2015 7.660 7.641 7.641 7.641 55,472 -0.04(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.