Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geopark Hlds Lmtd (NY: GPRK )

10.06 +0.08 (+0.80%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 4.184 4.328 4.157 4.247 3,630 +0.03(+0.64%)
Jun 29, 2015 4.051 4.265 4.051 4.220 13,336 +0.08(+1.96%)
Jun 26, 2015 4.229 4.328 4.139 4.139 10,954 -0.17(-3.97%)
Jun 25, 2015 4.454 4.454 4.310 4.310 9,242 -0.19(-4.20%)
Jun 24, 2015 4.454 4.571 4.454 4.499 1,000 -0.09(-1.96%)
Jun 23, 2015 4.589 4.634 4.580 4.589 20,776 +0.00(+0.00%)
Jun 22, 2015 4.598 4.652 4.589 4.589 9,722 -0.06(-1.35%)
Jun 19, 2015 4.598 4.688 4.598 4.652 555 +0.06(+1.37%)
Jun 18, 2015 4.508 4.607 4.508 4.589 5,068 -0.01(-0.20%)
Jun 17, 2015 4.562 4.751 4.562 4.598 1,783 +0.01(+0.20%)
Jun 16, 2015 4.549 4.715 4.517 4.589 11,633 -0.03(-0.58%)
Jun 15, 2015 4.589 4.679 4.502 4.616 12,351 +0.03(+0.59%)
Jun 12, 2015 4.589 4.679 4.589 4.589 10,003 -0.09(-1.92%)
Jun 11, 2015 4.634 4.679 4.634 4.679 2,231 +0.00(+0.00%)
Jun 10, 2015 4.679 4.769 4.589 4.679 71,554 +0.04(+0.78%)
Jun 09, 2015 4.679 4.679 4.634 4.643 7,874 +0.01(+0.19%)
Jun 08, 2015 4.670 4.706 4.634 4.634 11,326 +0.00(+0.00%)
Jun 05, 2015 4.589 4.679 4.580 4.634 67,920 -0.04(-0.96%)
Jun 04, 2015 4.472 4.715 4.319 4.679 87,897 -0.16(-3.35%)
Jun 03, 2015 4.832 4.859 4.571 4.841 61,897 -0.01(-0.19%)
Jun 02, 2015 4.733 4.877 4.562 4.850 93,435 -0.01(-0.19%)
Jun 01, 2015 4.589 4.886 4.589 4.859 3,951 +0.29(+6.30%)
May 29, 2015 4.589 4.634 4.418 4.571 43,630 -0.09(-1.97%)
May 28, 2015 4.724 4.760 4.663 4.663 1,328 -0.01(-0.15%)
May 27, 2015 4.697 4.760 4.669 4.670 2,417 +0.02(+0.39%)
May 26, 2015 4.913 4.985 4.589 4.652 15,989 -0.35(-7.01%)
May 22, 2015 4.688 5.003 5.003 5.003 2,111 -0.01(-0.18%)
May 21, 2015 4.940 5.039 4.908 5.012 12,755 +0.04(+0.72%)
May 20, 2015 4.950 5.021 4.841 4.976 20,912 -0.03(-0.54%)
May 19, 2015 4.913 5.039 4.913 5.003 19,081 -0.03(-0.54%)
May 18, 2015 5.039 5.039 4.895 5.030 50,045 +0.05(+0.92%)
May 15, 2015 4.661 5.030 4.634 4.984 39,677 +0.04(+0.71%)
May 14, 2015 4.940 5.021 4.859 4.949 10,437 +0.00(+0.00%)
May 13, 2015 4.769 4.949 4.769 4.949 40,105 +0.23(+4.96%)
May 12, 2015 4.742 4.742 4.643 4.715 4,994 +0.10(+2.14%)
May 11, 2015 4.490 4.670 4.319 4.616 26,805 +0.12(+2.58%)
May 08, 2015 4.364 4.715 4.121 4.500 38,682 +0.14(+3.11%)
May 07, 2015 4.779 4.895 4.247 4.364 35,968 -0.52(-10.74%)
May 06, 2015 4.787 4.895 4.769 4.889 69,705 +0.10(+2.13%)
May 05, 2015 4.823 4.949 4.742 4.787 15,076 -0.08(-1.66%)
May 04, 2015 4.994 5.156 4.868 4.868 11,590 -0.09(-1.78%)
May 01, 2015 4.985 4.985 4.914 4.956 1,992 +0.09(+1.81%)
Apr 30, 2015 4.922 4.985 4.868 4.868 12,798 -0.06(-1.28%)
Apr 29, 2015 4.949 4.976 4.922 4.931 6,814 -0.09(-1.79%)
Apr 28, 2015 4.931 5.084 4.924 5.021 19,835 +0.16(+3.33%)
Apr 27, 2015 4.868 4.940 4.859 4.859 17,137 +0.14(+3.05%)
Apr 24, 2015 4.724 4.724 4.634 4.715 20,185 +0.04(+0.77%)
Apr 23, 2015 4.589 4.724 4.544 4.679 50,971 +0.10(+2.16%)
Apr 22, 2015 4.472 4.589 4.472 4.580 143,885 +0.15(+3.46%)
Apr 21, 2015 4.355 4.499 4.274 4.427 39,699 +0.15(+3.58%)
Apr 20, 2015 4.238 4.337 4.229 4.274 8,847 +0.00(+0.00%)
Apr 17, 2015 4.389 4.389 4.238 4.274 9,171 -0.09(-2.06%)
Apr 16, 2015 4.274 4.382 4.229 4.364 24,673 +0.13(+3.19%)
Apr 15, 2015 4.085 4.229 4.085 4.229 7,677 +0.11(+2.62%)
Apr 14, 2015 4.346 4.346 4.006 4.121 32,898 +0.06(+1.55%)
Apr 13, 2015 4.103 4.148 4.022 4.058 6,690 -0.08(-1.96%)
Apr 10, 2015 3.761 4.274 3.761 4.139 27,685 +0.24(+6.24%)
Apr 09, 2015 3.824 3.905 3.599 3.896 21,930 -0.02(-0.46%)
Apr 08, 2015 4.229 4.256 3.877 3.914 20,911 -0.13(-3.12%)
Apr 07, 2015 3.788 4.229 3.788 4.040 43,060 +0.24(+6.40%)
Apr 06, 2015 3.510 3.851 3.509 3.797 24,862 +0.20(+5.50%)
Apr 02, 2015 3.617 3.599 3.599 3.599 70,240 -0.02(-0.50%)
Apr 01, 2015 3.401 3.689 3.347 3.617 46,001 +0.17(+4.96%)
Mar 31, 2015 3.545 3.554 3.338 3.446 58,315 -0.15(-4.25%)
Mar 30, 2015 3.833 3.833 3.599 3.599 21,541 -0.10(-2.68%)
Mar 27, 2015 3.689 3.734 3.689 3.698 7,500 -0.06(-1.67%)
Mar 26, 2015 3.734 3.959 3.653 3.761 38,267 +0.13(+3.47%)
Mar 25, 2015 3.599 3.725 3.599 3.635 6,470 +0.03(+0.75%)
Mar 24, 2015 3.770 3.824 3.599 3.608 23,207 -0.05(-1.47%)
Mar 23, 2015 3.599 3.725 3.599 3.662 17,177 +0.06(+1.70%)
Mar 20, 2015 3.635 3.635 3.599 3.601 5,031 -0.01(-0.20%)
Mar 19, 2015 3.671 3.671 3.599 3.608 2,798 -0.07(-1.96%)
Mar 18, 2015 3.608 3.680 3.599 3.680 15,030 +0.04(+1.24%)
Mar 17, 2015 3.473 3.662 3.401 3.635 83,055 +0.20(+5.76%)
Mar 16, 2015 3.509 3.509 3.338 3.437 27,410 -0.05(-1.55%)
Mar 13, 2015 3.509 3.671 3.419 3.491 40,211 -0.11(-3.00%)
Mar 12, 2015 3.671 3.671 3.509 3.599 58,279 -0.04(-1.23%)
Mar 11, 2015 3.401 3.680 3.239 3.644 50,718 +0.06(+1.76%)
Mar 10, 2015 3.599 3.635 3.509 3.581 19,953 -0.17(-4.56%)
Mar 09, 2015 3.689 3.752 3.599 3.752 33,970 -0.03(-0.71%)
Mar 06, 2015 3.734 3.806 3.672 3.779 22,623 +0.00(+0.00%)
Mar 05, 2015 3.761 3.779 3.662 3.779 81,864 +0.05(+1.45%)
Mar 04, 2015 3.815 3.815 3.689 3.725 17,317 -0.09(-2.36%)
Mar 03, 2015 3.824 3.824 3.698 3.815 44,929 -0.02(-0.47%)
Mar 02, 2015 3.797 3.869 3.779 3.833 25,801 -0.06(-1.62%)
Feb 27, 2015 3.815 3.896 3.815 3.896 20,363 +0.05(+1.41%)
Feb 26, 2015 3.905 3.905 3.779 3.842 19,626 -0.05(-1.39%)
Feb 25, 2015 3.860 3.905 3.797 3.896 27,842 +0.05(+1.41%)
Feb 24, 2015 3.788 3.869 3.779 3.842 37,835 +0.00(+0.00%)
Feb 23, 2015 3.788 3.923 3.689 3.842 82,288 +0.04(+1.18%)
Feb 20, 2015 4.017 4.022 3.779 3.797 65,027 -0.17(-4.31%)
Feb 19, 2015 4.049 4.220 3.806 3.968 74,615 -0.22(-5.16%)
Feb 18, 2015 4.022 4.274 3.959 4.184 103,751 +0.30(+7.64%)
Feb 17, 2015 3.941 4.049 3.752 3.887 102,492 -0.03(-0.69%)
Feb 13, 2015 3.896 3.914 3.914 3.914 108,139 +0.15(+4.07%)
Feb 12, 2015 3.851 3.923 3.680 3.761 46,315 +0.13(+3.47%)
Feb 11, 2015 3.608 3.716 3.599 3.635 49,637 +0.04(+1.00%)
Feb 10, 2015 3.644 3.671 3.464 3.599 54,429 -0.06(-1.72%)
Feb 09, 2015 3.851 3.869 3.545 3.662 108,953 -0.06(-1.69%)
Feb 06, 2015 3.689 3.824 3.689 3.725 22,305 +0.11(+2.99%)
Feb 05, 2015 3.599 3.824 3.545 3.617 32,816 +0.06(+1.77%)
Feb 04, 2015 3.671 3.671 3.536 3.554 26,979 -0.12(-3.19%)
Feb 03, 2015 3.482 3.797 3.482 3.671 52,967 +0.15(+4.35%)
Feb 02, 2015 3.338 3.824 3.338 3.518 39,960 +0.12(+3.44%)
Jan 30, 2015 3.446 3.499 3.329 3.401 124,378 -0.23(-6.36%)
Jan 29, 2015 3.914 3.950 3.609 3.632 28,018 -0.33(-8.25%)
Jan 28, 2015 4.049 4.049 3.923 3.959 6,700 -0.04(-1.12%)
Jan 27, 2015 4.004 4.004 3.869 4.004 18,487 +0.01(+0.23%)
Jan 26, 2015 4.049 4.049 3.880 3.995 14,694 -0.01(-0.22%)
Jan 23, 2015 4.130 4.220 3.995 4.004 41,420 +0.00(+0.00%)
Jan 22, 2015 4.067 4.139 4.004 4.004 193,503 -0.06(-1.55%)
Jan 21, 2015 4.193 4.193 4.004 4.067 28,034 -0.04(-1.09%)
Jan 20, 2015 4.409 4.409 3.995 4.112 130,045 -0.10(-2.35%)
Jan 16, 2015 4.319 4.319 4.139 4.211 21,650 +0.21(+5.17%)
Jan 15, 2015 4.301 4.328 4.004 4.004 22,803 -0.17(-4.09%)
Jan 14, 2015 4.004 4.175 4.004 4.175 11,230 +0.15(+3.80%)
Jan 13, 2015 4.067 4.085 4.004 4.022 341,864 -0.03(-0.67%)
Jan 12, 2015 4.112 4.229 4.049 4.049 20,265 -0.09(-2.17%)
Jan 09, 2015 4.139 4.274 4.049 4.139 19,189 +0.01(+0.22%)
Jan 08, 2015 4.355 4.355 4.058 4.130 33,651 -0.11(-2.55%)
Jan 07, 2015 4.472 4.490 4.238 4.238 10,825 -0.18(-4.07%)
Jan 06, 2015 4.535 4.616 4.418 4.418 3,304 -0.13(-2.96%)
Jan 05, 2015 4.832 4.931 4.454 4.553 47,122 -0.27(-5.60%)
Jan 02, 2015 4.562 4.823 4.562 4.823 2,908 +0.21(+4.48%)
Dec 31, 2014 4.517 4.616 4.616 4.616 3,889 +0.09(+1.99%)
Dec 30, 2014 4.769 4.787 4.508 4.526 190,763 -0.24(-5.09%)
Dec 29, 2014 4.832 5.003 4.769 4.769 140,526 -0.01(-0.19%)
Dec 26, 2014 4.850 4.850 4.625 4.778 16,123 -0.08(-1.67%)
Dec 24, 2014 4.940 4.859 4.859 4.859 230,060 +0.03(+0.56%)
Dec 23, 2014 4.976 4.976 4.805 4.832 28,317 -0.22(-4.28%)
Dec 22, 2014 5.030 5.273 4.940 5.048 27,162 +0.09(+1.81%)
Dec 19, 2014 4.846 5.048 4.666 4.958 198,479 +0.29(+6.17%)
Dec 18, 2014 4.823 4.823 4.499 4.670 16,137 -0.01(-0.19%)
Dec 17, 2014 4.589 4.679 4.580 4.679 168,454 +0.13(+2.97%)
Dec 16, 2014 4.526 4.805 4.427 4.544 80,345 -0.26(-5.43%)
Dec 15, 2014 5.228 5.228 4.688 4.805 62,309 -0.42(-8.09%)
Dec 12, 2014 5.480 5.489 5.228 5.228 19,136 -0.35(-6.29%)
Dec 11, 2014 5.552 5.579 5.471 5.579 30,059 +0.00(+0.00%)
Dec 10, 2014 5.534 5.579 5.309 5.579 26,791 -0.09(-1.59%)
Dec 09, 2014 5.705 5.722 5.624 5.668 32,897 -0.04(-0.79%)
Dec 08, 2014 5.615 5.758 5.606 5.713 30,854 -0.04(-0.78%)
Dec 05, 2014 5.417 5.794 5.417 5.758 53,686 +0.38(+7.02%)
Dec 04, 2014 5.875 5.875 5.381 5.381 235,751 -0.30(-5.23%)
Dec 03, 2014 5.597 5.821 5.579 5.678 90,340 +0.08(+1.45%)
Dec 02, 2014 5.884 5.947 5.579 5.597 93,400 -0.21(-3.57%)
Dec 01, 2014 5.803 5.866 5.686 5.803 60,494 -0.55(-8.64%)
Nov 28, 2014 6.928 6.928 6.226 6.352 214,646 -0.76(-10.63%)
Nov 26, 2014 7.288 7.108 7.108 7.108 7,335 -0.15(-2.11%)
Nov 25, 2014 7.360 7.405 7.198 7.261 80,055 -0.10(-1.34%)
Nov 24, 2014 7.351 7.495 7.225 7.360 85,018 +0.12(+1.61%)
Nov 21, 2014 7.333 7.378 7.198 7.243 65,195 -0.04(-0.62%)
Nov 20, 2014 7.054 7.288 7.054 7.288 72,361 +0.18(+2.53%)
Nov 19, 2014 7.063 7.198 7.045 7.108 48,223 +0.05(+0.64%)
Nov 18, 2014 7.027 7.063 7.018 7.063 108,490 +0.02(+0.25%)
Nov 17, 2014 7.063 7.151 7.045 7.045 2,900 -0.02(-0.25%)
Nov 14, 2014 6.964 7.144 6.964 7.063 26,284 +0.04(+0.64%)
Nov 13, 2014 7.288 7.288 6.973 7.018 10,050 -0.27(-3.70%)
Nov 12, 2014 7.315 7.324 6.982 7.288 87,670 -0.04(-0.61%)
Nov 11, 2014 7.225 7.369 7.216 7.333 116,691 +0.04(+0.62%)
Nov 10, 2014 7.315 7.315 7.288 7.288 723 -0.04(-0.61%)
Nov 07, 2014 7.135 7.423 7.135 7.333 69,442 +0.22(+3.03%)
Nov 06, 2014 7.261 7.270 7.105 7.117 16,921 -0.13(-1.74%)
Nov 05, 2014 7.378 7.396 7.198 7.243 8,657 -0.18(-2.42%)
Nov 04, 2014 7.423 7.594 7.333 7.423 26,688 -0.18(-2.37%)
Nov 03, 2014 7.594 7.648 7.502 7.603 17,555 -0.13(-1.63%)
Oct 31, 2014 8.088 8.088 7.513 7.729 10,358 -0.14(-1.83%)
Oct 30, 2014 7.792 7.999 7.648 7.873 21,777 +0.09(+1.16%)
Oct 29, 2014 7.108 7.783 7.108 7.783 50,276 +0.79(+11.33%)
Oct 28, 2014 7.405 7.405 6.991 6.991 43,635 -0.31(-4.19%)
Oct 27, 2014 6.937 7.576 7.225 7.297 59,535 +0.07(+1.00%)
Oct 24, 2014 7.198 7.306 7.198 7.225 13,214 -0.06(-0.86%)
Oct 23, 2014 7.261 7.360 7.243 7.288 39,818 +0.04(+0.62%)
Oct 22, 2014 7.279 7.558 7.225 7.243 43,267 -0.04(-0.49%)
Oct 21, 2014 7.288 7.531 7.207 7.279 14,898 -0.02(-0.25%)
Oct 20, 2014 7.684 7.684 7.198 7.297 30,345 -0.08(-1.10%)
Oct 17, 2014 7.198 7.378 7.063 7.378 44,601 +0.09(+1.23%)
Oct 16, 2014 7.207 7.288 7.198 7.288 28,549 +0.03(+0.37%)
Oct 15, 2014 7.297 7.297 7.018 7.261 76,101 -0.10(-1.34%)
Oct 14, 2014 6.991 7.486 6.937 7.360 59,401 +0.30(+4.20%)
Oct 13, 2014 6.838 7.198 6.298 7.063 150,922 -0.20(-2.73%)
Oct 10, 2014 7.783 7.783 7.243 7.261 30,380 -0.47(-6.05%)
Oct 09, 2014 7.693 7.729 7.423 7.729 22,081 -0.09(-1.15%)
Oct 08, 2014 8.278 8.278 6.982 7.819 80,279 -0.58(-6.96%)
Oct 07, 2014 8.287 8.449 8.188 8.404 9,324 +0.18(+2.19%)
Oct 06, 2014 8.188 8.638 8.188 8.224 34,578 -0.01(-0.11%)
Oct 03, 2014 7.882 8.233 7.703 8.233 27,295 +0.13(+1.67%)
Oct 02, 2014 8.179 8.323 8.089 8.098 105,465 -0.13(-1.64%)
Oct 01, 2014 8.674 8.674 8.144 8.233 45,295 -0.58(-6.54%)
Sep 30, 2014 8.800 8.881 8.548 8.809 22,487 -0.08(-0.91%)
Sep 29, 2014 9.088 9.088 8.647 8.890 11,726 -0.20(-2.18%)
Sep 26, 2014 8.458 9.196 8.383 9.088 29,295 +0.26(+2.96%)
Sep 25, 2014 9.241 9.241 8.791 8.827 13,315 -0.23(-2.58%)
Sep 24, 2014 9.268 9.268 8.998 9.061 30,933 +0.01(+0.10%)
Sep 23, 2014 9.088 9.222 8.998 9.052 12,678 -0.04(-0.40%)
Sep 22, 2014 9.358 9.376 8.944 9.088 86,171 -0.31(-3.26%)
Sep 19, 2014 9.358 9.618 9.277 9.394 155,394 +0.26(+2.86%)
Sep 18, 2014 9.313 9.313 9.088 9.133 2,880 -0.13(-1.46%)
Sep 17, 2014 9.268 9.349 9.268 9.268 4,903 +0.13(+1.48%)
Sep 16, 2014 9.088 9.223 9.043 9.133 8,079 -0.08(-0.88%)
Sep 15, 2014 9.097 9.437 9.052 9.214 30,217 -0.11(-1.13%)
Sep 12, 2014 9.546 9.570 9.223 9.319 30,551 -0.25(-2.66%)
Sep 11, 2014 9.582 9.627 9.457 9.573 12,225 +0.00(+0.00%)
Sep 10, 2014 9.708 9.708 9.447 9.573 6,525 -0.14(-1.48%)
Sep 09, 2014 9.636 9.717 9.447 9.717 15,259 +0.00(+0.00%)
Sep 08, 2014 9.430 9.717 9.430 9.717 36,799 +0.38(+4.05%)
Sep 05, 2014 9.331 9.438 9.142 9.340 19,197 +0.01(+0.10%)
Sep 04, 2014 9.447 9.715 9.331 9.331 39,358 -0.12(-1.24%)
Sep 03, 2014 9.528 9.627 9.447 9.447 4,595 -0.13(-1.32%)
Sep 02, 2014 9.897 9.897 9.466 9.573 42,990 -0.10(-1.02%)
Aug 29, 2014 9.807 9.672 9.672 9.672 12,558 +0.00(+0.00%)
Aug 28, 2014 9.717 9.717 9.627 9.672 22,205 +0.01(+0.09%)
Aug 27, 2014 9.708 9.708 9.627 9.663 49,376 +0.08(+0.85%)
Aug 26, 2014 9.699 9.879 9.582 9.582 88,622 -0.13(-1.39%)
Aug 25, 2014 9.897 9.897 9.681 9.717 23,681 +0.04(+0.36%)
Aug 22, 2014 9.519 9.753 9.519 9.682 83,514 +0.05(+0.57%)
Aug 21, 2014 9.430 9.627 9.349 9.627 23,196 +0.31(+3.38%)
Aug 20, 2014 9.088 9.852 9.088 9.313 32,882 +0.14(+1.57%)
Aug 19, 2014 9.753 9.852 8.971 9.169 69,128 -0.39(-4.05%)
Aug 18, 2014 9.852 9.852 9.619 9.555 67,372 -0.25(-2.57%)
Aug 15, 2014 8.917 9.807 8.854 9.807 102,643 +0.98(+11.11%)
Aug 14, 2014 8.998 8.998 8.728 8.827 9,634 -0.04(-0.41%)
Aug 13, 2014 8.944 8.989 8.863 8.863 24,554 -0.04(-0.51%)
Aug 12, 2014 8.890 9.007 8.890 8.908 67,208 -0.01(-0.10%)
Aug 11, 2014 8.998 9.079 8.899 8.917 11,657 -0.10(-1.10%)
Aug 08, 2014 9.052 9.052 8.944 9.016 4,456 -0.01(-0.10%)
Aug 07, 2014 9.106 9.447 8.980 9.025 26,051 +0.02(+0.20%)
Aug 06, 2014 9.070 9.106 9.007 9.007 1,394 +0.02(+0.20%)
Aug 05, 2014 9.088 9.088 8.800 8.989 27,617 -0.06(-0.70%)
Aug 04, 2014 9.340 9.340 9.043 9.052 22,804 -0.07(-0.79%)
Aug 01, 2014 8.917 9.124 8.917 9.124 6,132 +0.20(+2.22%)
Jul 31, 2014 8.845 8.998 8.818 8.926 12,523 -0.08(-0.90%)
Jul 30, 2014 8.890 9.223 8.881 9.007 3,084 +0.10(+1.11%)
Jul 29, 2014 9.313 9.537 8.894 8.908 32,975 -0.32(-3.51%)
Jul 28, 2014 9.322 9.421 9.223 9.232 13,678 +0.06(+0.69%)
Jul 25, 2014 8.827 9.320 8.827 9.169 33,108 +0.26(+2.93%)
Jul 24, 2014 8.989 9.128 8.908 8.908 22,334 -0.13(-1.39%)
Jul 23, 2014 9.061 9.061 8.854 9.034 35,788 +0.14(+1.62%)
Jul 22, 2014 8.958 8.989 8.863 8.890 30,189 +0.03(+0.30%)
Jul 21, 2014 8.980 9.043 8.863 8.863 13,905 -0.04(-0.51%)
Jul 18, 2014 9.385 9.385 8.908 8.908 17,140 -0.13(-1.49%)
Jul 17, 2014 9.447 9.627 9.025 9.043 49,373 -0.38(-4.01%)
Jul 16, 2014 9.385 9.438 9.295 9.421 14,447 +0.13(+1.45%)
Jul 15, 2014 9.178 9.394 9.175 9.286 16,431 +0.17(+1.88%)
Jul 14, 2014 9.438 9.438 9.114 9.115 18,234 -0.32(-3.43%)
Jul 11, 2014 8.773 9.447 8.755 9.438 82,831 +0.71(+8.14%)
Jul 10, 2014 8.395 8.782 8.395 8.728 28,518 +0.21(+2.43%)
Jul 09, 2014 8.476 8.638 8.413 8.521 14,666 +0.00(+0.00%)
Jul 08, 2014 8.494 8.548 8.368 8.521 11,763 +0.04(+0.42%)
Jul 07, 2014 8.458 8.557 8.458 8.485 15,783 +0.03(+0.32%)
Jul 03, 2014 8.458 8.458 8.458 8.458 13,781 +0.04(+0.53%)
Jul 02, 2014 8.332 8.413 8.323 8.413 26,889 +0.13(+1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.