Indicators

Fidus Investment Cor (NQ: FDUS )

19.79 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	5.982	6.120	5.920	6.037	249,048	+0.07(+1.10%)
Feb 26, 2015	6.019	6.080	5.920	5.971	133,373	-0.07(-1.14%)
Feb 25, 2015	6.051	6.113	5.995	6.040	131,530	+0.01(+0.12%)
Feb 24, 2015	5.982	6.091	5.917	6.033	165,788	+0.05(+0.91%)
Feb 23, 2015	5.989	6.062	5.931	5.979	128,305	+0.00(+0.00%)
Feb 20, 2015	5.884	5.982	5.826	5.979	137,036	+0.05(+0.92%)
Feb 19, 2015	5.884	5.971	5.793	5.924	155,779	+0.04(+0.68%)
Feb 18, 2015	5.949	6.090	5.808	5.884	116,857	-0.09(-1.52%)
Feb 17, 2015	5.822	6.033	5.768	5.975	248,476	+0.14(+2.43%)
Feb 13, 2015	5.837	5.833	5.833	5.833	185,890	+0.05(+0.88%)
Feb 12, 2015	5.789	5.815	5.691	5.782	150,815	+0.00(+0.08%)
Feb 11, 2015	5.808	5.815	5.695	5.777	158,201	-0.00(-0.08%)
Feb 10, 2015	5.789	5.837	5.746	5.782	203,566	-0.01(-0.25%)
Feb 09, 2015	5.822	5.837	5.571	5.797	202,614	-0.04(-0.62%)
Feb 06, 2015	5.800	5.837	5.695	5.833	198,509	+0.06(+1.07%)
Feb 05, 2015	5.509	5.771	5.477	5.771	341,446	+0.22(+4.00%)
Feb 04, 2015	5.498	5.662	5.371	5.549	208,364	+0.02(+0.39%)
Feb 03, 2015	5.255	5.528	5.237	5.528	260,119	+0.28(+5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.