Indicators

Ipath Cocoa Subindex TR Sm Index ETN (NY: NIB )

36.29 UNCHANGED

Last Price Updated: 8:00 PM EDT, Jun 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	35.00	35.08	34.66	34.77	4,795	-0.22(-0.63%)
Jan 29, 2015	35.00	35.00	34.77	34.99	9,529	-0.21(-0.60%)
Jan 28, 2015	35.33	35.78	35.03	35.20	6,380	-0.41(-1.15%)
Jan 27, 2015	35.60	35.72	35.44	35.61	5,921	+0.04(+0.11%)
Jan 26, 2015	35.70	35.70	35.23	35.57	5,918	-0.28(-0.78%)
Jan 23, 2015	35.95	35.99	35.71	35.85	17,179	-1.03(-2.79%)
Jan 22, 2015	36.54	36.88	36.32	36.88	8,661	+0.07(+0.19%)
Jan 21, 2015	37.68	37.68	36.29	36.81	14,916	-1.25(-3.28%)
Jan 20, 2015	38.29	38.29	37.85	38.06	9,837	-0.27(-0.71%)
Jan 16, 2015	38.30	38.42	38.23	38.33	4,974	-0.50(-1.28%)
Jan 15, 2015	38.83	38.90	38.72	38.83	4,759	-0.21(-0.54%)
Jan 14, 2015	38.82	39.04	38.64	39.04	8,746	+0.12(+0.30%)
Jan 13, 2015	39.17	39.25	38.92	38.92	3,269	+0.74(+1.94%)
Jan 12, 2015	38.87	39.09	38.18	38.18	3,343	-0.27(-0.70%)
Jan 09, 2015	38.92	38.92	38.45	38.45	8,165	-0.35(-0.90%)
Jan 08, 2015	38.40	39.15	38.40	38.80	10,259	+0.52(+1.36%)
Jan 07, 2015	37.99	38.28	37.83	38.28	1,787	+0.75(+2.00%)
Jan 06, 2015	38.11	38.11	37.53	37.53	5,613	-0.60(-1.57%)
Jan 05, 2015	38.27	38.45	38.04	38.13	36,547	-0.27(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.