Indicators

Geopark Hlds Lmtd (NY: GPRK )

10.06 +0.08 (+0.80%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	3.446	3.499	3.329	3.401	124,378	-0.23(-6.36%)
Jan 29, 2015	3.914	3.950	3.609	3.632	28,018	-0.33(-8.25%)
Jan 28, 2015	4.049	4.049	3.923	3.959	6,700	-0.04(-1.12%)
Jan 27, 2015	4.004	4.004	3.869	4.004	18,487	+0.01(+0.23%)
Jan 26, 2015	4.049	4.049	3.880	3.995	14,694	-0.01(-0.22%)
Jan 23, 2015	4.130	4.220	3.995	4.004	41,420	+0.00(+0.00%)
Jan 22, 2015	4.067	4.139	4.004	4.004	193,503	-0.06(-1.55%)
Jan 21, 2015	4.193	4.193	4.004	4.067	28,034	-0.04(-1.09%)
Jan 20, 2015	4.409	4.409	3.995	4.112	130,045	-0.10(-2.35%)
Jan 16, 2015	4.319	4.319	4.139	4.211	21,650	+0.21(+5.17%)
Jan 15, 2015	4.301	4.328	4.004	4.004	22,803	-0.17(-4.09%)
Jan 14, 2015	4.004	4.175	4.004	4.175	11,230	+0.15(+3.80%)
Jan 13, 2015	4.067	4.085	4.004	4.022	341,864	-0.03(-0.67%)
Jan 12, 2015	4.112	4.229	4.049	4.049	20,265	-0.09(-2.17%)
Jan 09, 2015	4.139	4.274	4.049	4.139	19,189	+0.01(+0.22%)
Jan 08, 2015	4.355	4.355	4.058	4.130	33,651	-0.11(-2.55%)
Jan 07, 2015	4.472	4.490	4.238	4.238	10,825	-0.18(-4.07%)
Jan 06, 2015	4.535	4.616	4.418	4.418	3,304	-0.13(-2.96%)
Jan 05, 2015	4.832	4.931	4.454	4.553	47,122	-0.27(-5.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.