Indicators

Cascades (TSX: CAS )

10.06 -0.19 (-1.85%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	7.230	7.250	7.200	7.250	37,440	+0.06(+0.83%)
Feb 27, 2014	7.190	7.240	7.170	7.190	39,708	-0.03(-0.42%)
Feb 26, 2014	7.190	7.240	7.150	7.220	159,622	+0.00(+0.00%)
Feb 25, 2014	7.230	7.230	7.170	7.220	47,190	-0.03(-0.41%)
Feb 24, 2014	7.240	7.250	7.140	7.250	68,550	+0.01(+0.14%)
Feb 21, 2014	7.220	7.250	7.120	7.240	46,404	+0.01(+0.14%)
Feb 20, 2014	7.210	7.240	7.080	7.230	77,272	+0.03(+0.42%)
Feb 19, 2014	7.110	7.245	7.110	7.200	122,954	+0.07(+0.98%)
Feb 18, 2014	6.990	7.220	6.990	7.130	102,212	+0.18(+2.59%)
Feb 14, 2014		6.950	6.950	6.950	0	+0.01(+0.14%)
Feb 13, 2014	6.950	7.110	6.780	6.940	162,714	+0.01(+0.14%)
Feb 12, 2014	7.000	7.120	6.910	6.930	324,410	-0.11(-1.56%)
Feb 11, 2014	7.070	7.150	7.000	7.040	278,593	-0.05(-0.71%)
Feb 10, 2014	7.200	7.240	7.080	7.090	47,982	-0.14(-1.94%)
Feb 07, 2014	7.240	7.250	7.180	7.230	45,103	+0.02(+0.28%)
Feb 06, 2014	7.080	7.210	7.080	7.210	207,867	+0.11(+1.55%)
Feb 05, 2014	6.940	7.230	6.910	7.100	456,281	+0.13(+1.87%)
Feb 04, 2014	6.900	6.980	6.850	6.970	1,101,414	+0.06(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.