Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Municipal Income Trust (NY: EVN )

9.840 +0.030 (+0.31%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 7.616 7.682 7.616 7.682 68,932 +0.07(+0.86%)
May 29, 2014 7.640 7.664 7.610 7.616 96,319 -0.01(-0.16%)
May 28, 2014 7.610 7.640 7.610 7.628 93,793 +0.02(+0.24%)
May 27, 2014 7.628 7.652 7.574 7.610 131,937 -0.02(-0.24%)
May 23, 2014 7.604 7.628 7.628 7.628 102,886 +0.02(+0.31%)
May 22, 2014 7.580 7.640 7.580 7.604 77,408 +0.02(+0.24%)
May 21, 2014 7.688 7.717 7.574 7.586 169,996 -0.10(-1.32%)
May 20, 2014 7.664 7.694 7.646 7.688 90,961 +0.05(+0.63%)
May 19, 2014 7.652 7.670 7.622 7.640 154,912 +0.02(+0.24%)
May 16, 2014 7.586 7.622 7.585 7.622 108,249 +0.03(+0.39%)
May 15, 2014 7.538 7.598 7.538 7.592 101,136 +0.07(+0.88%)
May 14, 2014 7.520 7.541 7.509 7.526 62,595 +0.03(+0.40%)
May 13, 2014 7.454 7.520 7.424 7.496 99,676 +0.07(+0.97%)
May 12, 2014 7.496 7.550 7.406 7.424 198,362 -0.07(-0.88%)
May 09, 2014 7.484 7.532 7.478 7.490 140,996 +0.03(+0.40%)
May 08, 2014 7.520 7.532 7.448 7.460 123,276 -0.05(-0.68%)
May 07, 2014 7.392 7.523 7.386 7.511 153,404 +0.11(+1.52%)
May 06, 2014 7.386 7.451 7.386 7.399 159,404 +0.02(+0.25%)
May 05, 2014 7.332 7.398 7.332 7.380 88,117 +0.06(+0.81%)
May 02, 2014 7.338 7.362 7.320 7.320 84,619 -0.02(-0.24%)
May 01, 2014 7.314 7.350 7.267 7.338 155,506 +0.06(+0.82%)
Apr 30, 2014 7.231 7.297 7.231 7.279 107,332 +0.07(+0.91%)
Apr 29, 2014 7.237 7.237 7.178 7.213 134,706 +0.00(+0.00%)
Apr 28, 2014 7.326 7.356 7.207 7.213 264,840 -0.11(-1.46%)
Apr 25, 2014 7.314 7.338 7.314 7.320 64,396 +0.01(+0.16%)
Apr 24, 2014 7.279 7.320 7.279 7.309 77,765 +0.04(+0.57%)
Apr 23, 2014 7.231 7.285 7.225 7.267 58,609 +0.04(+0.49%)
Apr 22, 2014 7.225 7.231 7.207 7.231 74,506 +0.04(+0.50%)
Apr 21, 2014 7.231 7.231 7.166 7.195 108,021 -0.01(-0.17%)
Apr 17, 2014 7.201 7.207 7.207 7.207 201,122 +0.01(+0.17%)
Apr 16, 2014 7.172 7.201 7.142 7.195 136,071 +0.02(+0.33%)
Apr 15, 2014 7.106 7.172 7.106 7.172 89,843 +0.04(+0.58%)
Apr 14, 2014 7.154 7.160 7.094 7.130 99,764 -0.03(-0.39%)
Apr 11, 2014 7.166 7.172 7.136 7.158 90,893 +0.02(+0.23%)
Apr 10, 2014 7.184 7.190 7.142 7.142 130,674 +0.01(+0.08%)
Apr 09, 2014 7.118 7.160 7.112 7.136 65,915 +0.01(+0.17%)
Apr 08, 2014 7.201 7.201 7.124 7.124 129,286 -0.06(-0.87%)
Apr 07, 2014 7.068 7.210 7.050 7.187 279,369 +0.12(+1.76%)
Apr 04, 2014 7.033 7.092 7.033 7.062 66,263 +0.07(+1.02%)
Apr 03, 2014 7.062 7.062 6.985 6.991 183,135 -0.04(-0.59%)
Apr 02, 2014 7.068 7.068 7.015 7.033 111,698 -0.04(-0.50%)
Apr 01, 2014 7.051 7.068 7.021 7.068 85,635 +0.00(+0.00%)
Mar 31, 2014 7.086 7.086 7.039 7.068 140,000 +0.00(+0.03%)
Mar 28, 2014 7.068 7.092 7.062 7.066 67,773 -0.00(-0.03%)
Mar 27, 2014 7.051 7.104 7.039 7.068 85,221 +0.02(+0.25%)
Mar 26, 2014 6.991 7.092 6.991 7.051 133,083 +0.05(+0.68%)
Mar 25, 2014 7.056 7.068 6.974 7.003 118,143 -0.01(-0.17%)
Mar 24, 2014 6.985 7.033 6.956 7.015 120,471 +0.06(+0.86%)
Mar 21, 2014 6.867 6.973 6.867 6.955 64,835 +0.09(+1.28%)
Mar 20, 2014 6.855 6.903 6.824 6.867 166,756 -0.01(-0.17%)
Mar 19, 2014 6.991 7.049 6.867 6.879 295,848 -0.07(-1.02%)
Mar 18, 2014 6.944 6.962 6.897 6.950 95,522 +0.04(+0.51%)
Mar 17, 2014 6.914 7.039 6.899 6.914 172,049 +0.04(+0.60%)
Mar 14, 2014 6.861 6.897 6.855 6.873 64,618 +0.03(+0.40%)
Mar 13, 2014 6.879 6.938 6.846 6.846 221,833 +0.01(+0.12%)
Mar 12, 2014 6.802 6.861 6.773 6.838 132,618 +0.05(+0.70%)
Mar 11, 2014 6.796 6.807 6.773 6.790 117,346 -0.01(-0.09%)
Mar 10, 2014 6.737 6.796 6.737 6.796 94,627 +0.05(+0.79%)
Mar 07, 2014 6.749 6.761 6.642 6.743 172,694 -0.02(-0.35%)
Mar 06, 2014 6.843 6.843 6.761 6.767 147,875 -0.04(-0.57%)
Mar 05, 2014 6.817 6.840 6.793 6.805 152,797 +0.01(+0.17%)
Mar 04, 2014 6.817 6.840 6.793 6.793 162,946 +0.01(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.