Skip to main content

Advance Auto Parts Inc (NY: AAP )

155.89 +3.61 (+2.37%)
Streaming Delayed Price Updated: 2:53 PM EST, Feb 1, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2014 128.41 127.47 127.47 127.47 641,382 -0.93(-0.72%)
Aug 28, 2014 128.56 128.97 127.34 128.39 673,136 -0.03(-0.02%)
Aug 27, 2014 127.52 128.51 127.09 128.42 595,090 +1.29(+1.01%)
Aug 26, 2014 127.20 127.71 126.81 127.13 472,249 -0.25(-0.20%)
Aug 25, 2014 127.22 127.97 126.71 127.39 462,848 +0.86(+0.68%)
Aug 22, 2014 125.80 127.07 125.14 126.53 435,546 +0.87(+0.69%)
Aug 21, 2014 126.52 127.07 125.43 125.66 596,149 -0.62(-0.49%)
Aug 20, 2014 125.15 126.45 125.00 126.27 428,268 +1.05(+0.84%)
Aug 19, 2014 124.66 126.09 124.59 125.23 852,621 +0.65(+0.52%)
Aug 18, 2014 123.41 124.58 123.22 124.58 726,240 +1.74(+1.41%)
Aug 15, 2014 123.67 124.67 122.29 122.84 1,447,931 -0.11(-0.09%)
Aug 14, 2014 120.54 123.69 118.69 122.96 2,555,803 +8.09(+7.04%)
Aug 13, 2014 116.98 116.98 114.63 114.86 1,175,342 -1.66(-1.43%)
Aug 12, 2014 117.00 117.35 115.40 116.53 656,389 -0.50(-0.43%)
Aug 11, 2014 117.56 118.10 116.41 117.03 563,783 +0.13(+0.11%)
Aug 08, 2014 114.28 116.63 113.72 116.90 713,666 +3.05(+2.68%)
Aug 07, 2014 115.84 116.13 113.65 113.86 607,795 -1.06(-0.93%)
Aug 06, 2014 115.48 116.34 114.92 114.92 867,606 -1.33(-1.14%)
Aug 05, 2014 115.47 117.31 114.79 116.25 829,866 +0.36(+0.31%)
Aug 04, 2014 113.73 116.19 113.22 115.88 876,729 +2.77(+2.45%)
Aug 01, 2014 113.36 114.58 111.86 113.12 1,000,149 -0.05(-0.04%)
Jul 31, 2014 115.73 116.37 113.09 113.16 953,920 -2.89(-2.49%)
Jul 30, 2014 115.12 116.33 114.94 116.05 559,532 +1.16(+1.01%)
Jul 29, 2014 116.35 116.59 114.87 114.89 451,869 -1.43(-1.23%)
Jul 28, 2014 117.02 117.05 115.68 116.32 530,247 -0.99(-0.84%)
Jul 25, 2014 117.85 118.58 116.76 117.31 378,249 -1.01(-0.85%)
Jul 24, 2014 116.70 119.35 116.05 118.32 1,462,095 +2.84(+2.46%)
Jul 23, 2014 116.50 116.73 115.16 115.48 699,628 -0.52(-0.45%)
Jul 22, 2014 119.81 119.92 115.76 116.00 1,656,582 -4.11(-3.42%)
Jul 21, 2014 121.76 122.41 120.05 120.12 440,134 -1.79(-1.47%)
Jul 18, 2014 121.40 122.28 120.22 121.91 690,751 +0.57(+0.47%)
Jul 17, 2014 122.38 122.75 121.22 121.34 514,290 -1.83(-1.49%)
Jul 16, 2014 124.76 124.76 122.57 123.17 504,699 -0.77(-0.62%)
Jul 15, 2014 125.44 125.97 123.70 123.94 560,842 -2.03(-1.61%)
Jul 14, 2014 124.88 126.39 124.88 125.97 782,864 +1.42(+1.14%)
Jul 11, 2014 124.24 124.81 123.80 124.55 518,706 +0.12(+0.10%)
Jul 10, 2014 123.82 125.13 123.34 124.42 534,112 -0.39(-0.31%)
Jul 09, 2014 124.00 124.84 122.62 124.82 720,645 +1.23(+0.99%)
Jul 08, 2014 125.20 125.20 123.00 123.59 518,256 -1.62(-1.29%)
Jul 07, 2014 125.18 126.21 125.02 125.21 461,386 -0.88(-0.70%)
Jul 03, 2014 126.19 126.09 126.09 126.09 321,386 +0.64(+0.51%)
Jul 02, 2014 125.46 126.32 124.83 125.44 558,989 -0.26(-0.21%)
Jul 01, 2014 126.95 127.03 125.53 125.70 1,162,172 -0.36(-0.29%)
Jun 30, 2014 124.90 127.19 124.16 126.07 1,573,727 +1.35(+1.08%)
Jun 27, 2014 121.94 124.75 121.94 124.72 1,431,941 +2.76(+2.26%)
Jun 26, 2014 121.75 123.07 121.49 121.97 1,239,033 +0.64(+0.52%)
Jun 25, 2014 122.39 122.90 119.62 121.33 1,203,848 -1.69(-1.38%)
Jun 24, 2014 122.10 125.13 122.10 123.02 1,614,925 +0.93(+0.76%)
Jun 23, 2014 121.19 122.24 120.73 122.10 1,472,874 +0.81(+0.67%)
Jun 20, 2014 120.91 121.39 119.50 121.28 887,462 +0.90(+0.75%)
Jun 19, 2014 121.47 121.95 118.98 120.39 663,789 -0.82(-0.68%)
Jun 18, 2014 118.40 121.95 118.40 121.21 1,001,029 +3.52(+2.99%)
Jun 17, 2014 116.81 118.29 116.81 117.69 611,282 +0.88(+0.75%)
Jun 16, 2014 116.20 117.07 116.00 116.81 474,969 +0.25(+0.22%)
Jun 13, 2014 116.42 116.59 115.21 116.56 470,872 +0.49(+0.42%)
Jun 12, 2014 117.49 117.60 115.36 116.07 580,250 -1.74(-1.47%)
Jun 11, 2014 118.17 118.53 117.15 117.81 376,023 -0.77(-0.65%)
Jun 10, 2014 118.68 119.20 118.37 118.58 555,971 -1.35(-1.12%)
Jun 06, 2014 119.22 120.15 118.73 119.93 527,899 +0.92(+0.77%)
Jun 05, 2014 118.17 119.33 117.83 119.01 648,440 +0.91(+0.77%)
Jun 04, 2014 116.57 118.15 116.49 118.11 447,897 +1.15(+0.98%)
Jun 03, 2014 115.70 117.50 115.59 116.96 785,472 +0.71(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.