Skip to main content

Advance Auto Parts Inc (NY: AAP )

84.19 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2014 112.69 113.31 110.11 110.19 979,693 -2.81(-2.49%)
Jul 30, 2014 112.09 113.27 111.92 113.00 574,649 +1.13(+1.01%)
Jul 29, 2014 113.29 113.53 111.85 111.87 464,077 -1.39(-1.23%)
Jul 28, 2014 113.94 113.97 112.63 113.26 544,573 -0.96(-0.84%)
Jul 25, 2014 114.75 115.46 113.69 114.23 388,469 -0.98(-0.85%)
Jul 24, 2014 113.64 116.21 113.00 115.21 1,501,597 +2.77(+2.46%)
Jul 23, 2014 113.44 113.66 112.13 112.44 718,530 -0.51(-0.45%)
Jul 22, 2014 116.66 116.77 112.72 112.95 1,701,339 -4.00(-3.42%)
Jul 21, 2014 118.56 119.19 116.89 116.96 452,025 -1.75(-1.47%)
Jul 18, 2014 118.20 119.07 117.06 118.70 709,414 +0.56(+0.47%)
Jul 17, 2014 119.16 119.52 118.03 118.15 528,185 -1.78(-1.49%)
Jul 16, 2014 121.48 121.48 119.34 119.93 518,335 -0.75(-0.62%)
Jul 15, 2014 122.14 122.65 120.45 120.68 575,994 -1.97(-1.61%)
Jul 14, 2014 121.60 123.07 121.60 122.65 804,015 +1.38(+1.14%)
Jul 11, 2014 120.97 121.52 120.54 121.27 532,720 +0.12(+0.10%)
Jul 10, 2014 120.56 121.84 120.09 121.15 548,542 -0.38(-0.31%)
Jul 09, 2014 120.74 121.56 119.40 121.53 740,115 +1.19(+0.99%)
Jul 08, 2014 121.91 121.91 119.77 120.34 532,258 -1.57(-1.29%)
Jul 07, 2014 121.89 122.89 121.73 121.91 473,852 -0.86(-0.70%)
Jul 03, 2014 122.87 122.77 122.77 122.77 330,069 +0.63(+0.51%)
Jul 02, 2014 122.16 123.00 121.55 122.14 574,092 -0.25(-0.21%)
Jul 01, 2014 123.61 123.69 122.23 122.40 1,193,571 -0.36(-0.29%)
Jun 30, 2014 121.61 123.84 120.89 122.75 1,616,245 +1.31(+1.08%)
Jun 27, 2014 118.73 121.47 118.73 121.44 1,470,629 +2.68(+2.26%)
Jun 26, 2014 118.55 119.83 118.29 118.76 1,272,509 +0.62(+0.52%)
Jun 25, 2014 119.17 119.67 116.47 118.14 1,236,373 -1.65(-1.37%)
Jun 24, 2014 118.88 121.84 118.88 119.78 1,658,557 +0.90(+0.76%)
Jun 23, 2014 118.00 119.02 117.56 118.88 1,512,667 +0.79(+0.67%)
Jun 20, 2014 117.73 118.19 116.36 118.09 911,439 +0.87(+0.74%)
Jun 19, 2014 118.28 118.74 115.85 117.22 681,723 -0.80(-0.68%)
Jun 18, 2014 115.28 118.74 115.28 118.02 1,028,075 +3.43(+2.99%)
Jun 17, 2014 113.73 115.18 113.73 114.59 627,797 +0.86(+0.75%)
Jun 16, 2014 113.14 113.99 112.95 113.73 487,802 +0.25(+0.22%)
Jun 13, 2014 113.35 113.53 112.18 113.49 483,594 +0.47(+0.42%)
Jun 12, 2014 114.40 114.50 112.33 113.02 595,927 -1.69(-1.48%)
Jun 11, 2014 115.06 115.41 114.07 114.71 386,182 -0.75(-0.65%)
Jun 10, 2014 115.55 116.06 115.25 115.46 570,992 -1.31(-1.12%)
Jun 06, 2014 116.08 116.99 115.61 116.77 542,162 +0.89(+0.77%)
Jun 05, 2014 115.06 116.19 114.73 115.88 665,960 +0.88(+0.77%)
Jun 04, 2014 113.51 115.04 113.43 115.00 459,998 +1.12(+0.98%)
Jun 03, 2014 112.65 114.41 112.55 113.88 806,693 +0.69(+0.61%)
Jun 02, 2014 112.96 113.21 112.03 113.19 560,509 +0.27(+0.24%)
May 30, 2014 111.24 113.03 111.24 112.92 747,694 +1.69(+1.52%)
May 29, 2014 111.04 112.17 110.56 111.22 667,166 +1.09(+0.99%)
May 28, 2014 110.42 110.76 109.12 110.13 582,082 -0.30(-0.27%)
May 27, 2014 112.79 112.79 110.25 110.43 658,931 -1.64(-1.46%)
May 23, 2014 111.83 112.07 112.07 112.07 563,797 +0.45(+0.41%)
May 22, 2014 111.04 112.46 111.04 111.62 461,936 +0.14(+0.13%)
May 21, 2014 111.04 111.87 109.77 111.47 1,017,107 +0.43(+0.39%)
May 20, 2014 111.66 111.66 110.14 111.04 979,953 -0.63(-0.56%)
May 19, 2014 110.47 112.28 110.32 111.67 862,352 +1.03(+0.93%)
May 16, 2014 112.64 112.75 109.31 110.64 2,089,804 -2.33(-2.06%)
May 15, 2014 116.20 116.81 109.24 112.97 2,471,133 +0.99(+0.88%)
May 14, 2014 112.43 112.78 111.09 111.98 1,715,394 -0.24(-0.22%)
May 13, 2014 114.30 114.30 111.91 112.22 898,232 -1.67(-1.47%)
May 12, 2014 113.48 114.27 113.00 113.90 830,355 +0.63(+0.55%)
May 09, 2014 111.33 113.55 111.09 113.27 925,866 +1.91(+1.72%)
May 08, 2014 109.14 111.94 108.81 111.36 1,101,196 +2.74(+2.52%)
May 07, 2014 109.71 110.26 107.77 108.62 611,258 -0.95(-0.86%)
May 06, 2014 109.76 110.57 108.98 109.57 691,022 -0.49(-0.45%)
May 05, 2014 109.70 110.67 108.81 110.06 687,968 -0.60(-0.54%)
May 02, 2014 110.27 111.88 110.17 110.66 494,083 +0.64(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.