Skip to main content

Advance Auto Parts Inc (NY: AAP )

147.44 -0.18 (-0.12%)
Official Closing Price Updated: 7:00 PM EST, Jan 27, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2014 115.73 116.37 113.09 113.16 953,920 -2.89(-2.49%)
Jul 30, 2014 115.12 116.33 114.94 116.05 559,532 +1.16(+1.01%)
Jul 29, 2014 116.35 116.59 114.87 114.89 451,869 -1.43(-1.23%)
Jul 28, 2014 117.02 117.05 115.68 116.32 530,247 -0.99(-0.84%)
Jul 25, 2014 117.85 118.58 116.76 117.31 378,249 -1.01(-0.85%)
Jul 24, 2014 116.70 119.35 116.05 118.32 1,462,095 +2.84(+2.46%)
Jul 23, 2014 116.50 116.73 115.16 115.48 699,628 -0.52(-0.45%)
Jul 22, 2014 119.81 119.92 115.76 116.00 1,656,582 -4.11(-3.42%)
Jul 21, 2014 121.76 122.41 120.05 120.12 440,134 -1.79(-1.47%)
Jul 18, 2014 121.40 122.28 120.22 121.91 690,751 +0.57(+0.47%)
Jul 17, 2014 122.38 122.75 121.22 121.34 514,290 -1.83(-1.49%)
Jul 16, 2014 124.76 124.76 122.57 123.17 504,699 -0.77(-0.62%)
Jul 15, 2014 125.44 125.97 123.70 123.94 560,842 -2.03(-1.61%)
Jul 14, 2014 124.88 126.39 124.88 125.97 782,864 +1.42(+1.14%)
Jul 11, 2014 124.24 124.81 123.80 124.55 518,706 +0.12(+0.10%)
Jul 10, 2014 123.82 125.13 123.34 124.42 534,112 -0.39(-0.31%)
Jul 09, 2014 124.00 124.84 122.62 124.82 720,645 +1.23(+0.99%)
Jul 08, 2014 125.20 125.20 123.00 123.59 518,256 -1.62(-1.29%)
Jul 07, 2014 125.18 126.21 125.02 125.21 461,386 -0.88(-0.70%)
Jul 03, 2014 126.19 126.09 126.09 126.09 321,386 +0.64(+0.51%)
Jul 02, 2014 125.46 126.32 124.83 125.44 558,989 -0.26(-0.21%)
Jul 01, 2014 126.95 127.03 125.53 125.70 1,162,172 -0.36(-0.29%)
Jun 30, 2014 124.90 127.19 124.16 126.07 1,573,727 +1.35(+1.08%)
Jun 27, 2014 121.94 124.75 121.94 124.72 1,431,941 +2.76(+2.26%)
Jun 26, 2014 121.75 123.07 121.49 121.97 1,239,033 +0.64(+0.52%)
Jun 25, 2014 122.39 122.90 119.62 121.33 1,203,848 -1.69(-1.38%)
Jun 24, 2014 122.10 125.13 122.10 123.02 1,614,925 +0.93(+0.76%)
Jun 23, 2014 121.19 122.24 120.73 122.10 1,472,874 +0.81(+0.67%)
Jun 20, 2014 120.91 121.39 119.50 121.28 887,462 +0.90(+0.75%)
Jun 19, 2014 121.47 121.95 118.98 120.39 663,789 -0.82(-0.68%)
Jun 18, 2014 118.40 121.95 118.40 121.21 1,001,029 +3.52(+2.99%)
Jun 17, 2014 116.81 118.29 116.81 117.69 611,282 +0.88(+0.75%)
Jun 16, 2014 116.20 117.07 116.00 116.81 474,969 +0.25(+0.22%)
Jun 13, 2014 116.42 116.59 115.21 116.56 470,872 +0.49(+0.42%)
Jun 12, 2014 117.49 117.60 115.36 116.07 580,250 -1.74(-1.47%)
Jun 11, 2014 118.17 118.53 117.15 117.81 376,023 -0.77(-0.65%)
Jun 10, 2014 118.68 119.20 118.37 118.58 555,971 -1.35(-1.12%)
Jun 06, 2014 119.22 120.15 118.73 119.93 527,899 +0.92(+0.77%)
Jun 05, 2014 118.17 119.33 117.83 119.01 648,440 +0.91(+0.77%)
Jun 04, 2014 116.57 118.15 116.49 118.11 447,897 +1.15(+0.98%)
Jun 03, 2014 115.70 117.50 115.59 116.96 785,472 +0.71(+0.61%)
Jun 02, 2014 116.01 116.27 115.06 116.25 545,763 +0.28(+0.24%)
May 30, 2014 114.25 116.09 114.25 115.97 728,025 +1.74(+1.52%)
May 29, 2014 114.04 115.20 113.55 114.23 649,615 +1.12(+0.99%)
May 28, 2014 113.40 113.75 112.07 113.11 566,769 -0.31(-0.27%)
May 27, 2014 115.84 115.84 113.23 113.42 641,596 -1.68(-1.46%)
May 23, 2014 114.86 115.10 115.10 115.10 548,965 +0.47(+0.41%)
May 22, 2014 114.04 115.50 114.04 114.63 449,784 +0.15(+0.13%)
May 21, 2014 114.04 114.89 112.74 114.48 990,350 +0.44(+0.38%)
May 20, 2014 114.68 114.68 113.12 114.04 954,173 -0.64(-0.56%)
May 19, 2014 113.45 115.31 113.30 114.69 839,666 +1.06(+0.93%)
May 16, 2014 115.68 115.80 112.27 113.63 2,034,828 -2.39(-2.06%)
May 15, 2014 119.34 119.96 112.19 116.02 2,406,125 +1.02(+0.89%)
May 14, 2014 115.47 115.83 114.09 115.00 1,670,267 -0.25(-0.22%)
May 13, 2014 117.39 117.39 114.94 115.26 874,602 -1.72(-1.47%)
May 12, 2014 116.55 117.36 116.05 116.98 808,511 +0.64(+0.55%)
May 09, 2014 114.34 116.62 114.09 116.33 901,509 +1.96(+1.71%)
May 08, 2014 112.09 114.97 111.75 114.37 1,072,227 +2.81(+2.52%)
May 07, 2014 112.67 113.24 110.68 111.56 595,178 -0.97(-0.86%)
May 06, 2014 112.73 113.56 111.92 112.53 672,843 -0.50(-0.45%)
May 05, 2014 112.66 113.66 111.75 113.03 669,870 -0.62(-0.54%)
May 02, 2014 113.25 114.90 113.15 113.65 481,086 +0.66(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.