Skip to main content

Advance Auto Parts Inc (NY: AAP )

146.23 -1.70 (-1.15%)
Streaming Delayed Price Updated: 9:51 AM EST, Nov 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2014 151.81 150.53 150.53 150.53 495,325 -0.71(-0.47%)
Dec 30, 2014 152.35 153.17 151.21 151.23 360,132 -1.12(-0.74%)
Dec 29, 2014 151.38 153.22 150.96 152.36 441,982 +1.15(+0.76%)
Dec 26, 2014 151.47 152.39 151.07 151.21 325,430 -0.22(-0.14%)
Dec 24, 2014 152.57 151.42 151.42 151.42 161,263 -0.91(-0.60%)
Dec 23, 2014 151.69 153.59 151.46 152.33 555,433 +1.71(+1.14%)
Dec 22, 2014 151.36 151.77 150.01 150.62 540,033 -0.39(-0.26%)
Dec 19, 2014 151.82 152.29 150.21 151.01 1,077,521 -0.84(-0.55%)
Dec 18, 2014 152.14 152.62 150.48 151.85 531,747 +1.12(+0.75%)
Dec 17, 2014 148.58 150.87 147.25 150.72 527,361 +2.40(+1.62%)
Dec 16, 2014 152.09 152.34 148.30 148.32 1,227,108 -3.78(-2.48%)
Dec 15, 2014 152.75 154.32 151.42 152.10 1,422,193 +0.72(+0.47%)
Dec 12, 2014 150.13 153.03 150.13 151.38 907,750 +1.03(+0.69%)
Dec 11, 2014 148.64 152.35 148.64 150.35 854,589 +1.81(+1.22%)
Dec 10, 2014 149.41 150.32 148.13 148.54 696,669 -0.96(-0.64%)
Dec 09, 2014 143.60 149.87 143.60 149.50 1,314,935 +4.32(+2.97%)
Dec 08, 2014 146.32 146.32 144.43 145.18 865,071 -0.47(-0.32%)
Dec 05, 2014 145.68 145.83 143.95 145.65 962,590 +0.88(+0.61%)
Dec 04, 2014 143.99 145.04 142.32 144.77 853,581 +1.14(+0.80%)
Dec 03, 2014 140.23 143.73 140.15 143.63 1,107,536 +3.36(+2.40%)
Dec 02, 2014 138.59 140.63 138.44 140.27 1,082,616 +1.33(+0.96%)
Dec 01, 2014 138.31 139.59 138.05 138.93 1,291,785 -0.01(-0.01%)
Nov 28, 2014 137.92 139.87 137.61 138.94 722,956 +1.29(+0.94%)
Nov 26, 2014 137.79 137.65 137.65 137.65 681,712 +0.25(+0.18%)
Nov 25, 2014 137.92 138.34 135.19 137.40 1,060,353 -0.12(-0.09%)
Nov 24, 2014 137.68 138.08 136.15 137.53 620,239 +0.09(+0.06%)
Nov 21, 2014 137.98 138.32 137.39 137.44 552,984 +0.28(+0.21%)
Nov 20, 2014 136.23 138.16 136.11 137.16 513,417 +0.42(+0.31%)
Nov 19, 2014 137.92 138.06 136.11 136.73 860,713 -1.42(-1.03%)
Nov 18, 2014 137.39 138.41 137.39 138.15 779,585 +0.39(+0.28%)
Nov 17, 2014 137.18 138.90 137.18 137.76 590,461 +0.96(+0.70%)
Nov 14, 2014 138.68 139.44 136.37 136.80 596,137 -1.12(-0.81%)
Nov 13, 2014 138.35 139.12 137.36 137.92 549,844 -0.25(-0.18%)
Nov 12, 2014 136.71 138.40 136.71 138.18 613,701 +1.22(+0.89%)
Nov 11, 2014 136.98 137.35 136.25 136.96 555,488 -0.18(-0.13%)
Nov 10, 2014 134.36 137.15 133.96 137.14 1,232,946 +3.14(+2.34%)
Nov 07, 2014 137.81 138.47 133.48 134.00 1,398,370 -3.51(-2.55%)
Nov 06, 2014 130.84 139.34 129.58 137.51 3,597,612 -3.60(-2.55%)
Nov 05, 2014 141.01 141.55 140.34 141.11 1,499,390 +0.88(+0.63%)
Nov 04, 2014 138.95 140.52 138.95 140.23 1,089,472 +0.64(+0.46%)
Nov 03, 2014 139.96 141.04 138.97 139.59 943,697 +0.76(+0.54%)
Oct 31, 2014 139.10 139.10 137.65 138.83 774,221 +1.18(+0.86%)
Oct 30, 2014 136.98 137.92 136.00 137.65 488,403 +0.64(+0.47%)
Oct 29, 2014 138.24 138.24 135.99 137.01 519,503 -0.71(-0.51%)
Oct 28, 2014 136.98 138.14 135.80 137.72 703,210 +1.25(+0.91%)
Oct 27, 2014 134.30 136.53 134.18 136.47 492,041 +2.29(+1.70%)
Oct 24, 2014 133.44 134.27 131.76 134.18 1,014,369 +1.19(+0.89%)
Oct 23, 2014 133.34 135.66 132.86 132.99 1,720,078 +1.89(+1.44%)
Oct 22, 2014 133.87 134.33 130.65 131.10 914,607 -2.12(-1.59%)
Oct 21, 2014 133.06 134.22 132.57 133.22 961,480 +1.37(+1.04%)
Oct 20, 2014 128.00 132.11 128.00 131.85 953,346 +3.57(+2.78%)
Oct 17, 2014 126.44 128.50 125.35 128.28 761,051 +3.17(+2.54%)
Oct 16, 2014 124.24 126.73 124.13 125.10 1,149,427 -1.02(-0.81%)
Oct 15, 2014 124.47 127.48 122.94 126.12 1,183,194 -0.44(-0.35%)
Oct 14, 2014 124.08 126.63 123.56 126.57 724,466 +2.93(+2.37%)
Oct 13, 2014 126.03 126.78 123.53 123.64 1,358,625 -1.82(-1.45%)
Oct 10, 2014 125.97 127.42 125.36 125.46 920,344 -1.12(-0.88%)
Oct 09, 2014 128.21 129.19 125.70 126.58 741,632 -2.69(-2.08%)
Oct 08, 2014 126.81 129.31 126.34 129.27 957,716 +2.86(+2.26%)
Oct 07, 2014 126.91 128.57 126.00 126.41 818,257 -0.58(-0.45%)
Oct 06, 2014 128.80 128.80 126.83 126.98 650,540 -0.67(-0.53%)
Oct 03, 2014 126.36 127.90 124.90 127.66 853,192 +2.04(+1.62%)
Oct 02, 2014 123.00 125.86 122.84 125.61 999,772 +2.31(+1.88%)
Oct 01, 2014 122.70 124.17 121.94 123.30 1,076,505 +0.21(+0.17%)
Sep 30, 2014 123.60 123.84 121.87 123.09 827,024 -0.32(-0.26%)
Sep 29, 2014 121.20 123.70 121.20 123.41 608,537 +0.51(+0.41%)
Sep 26, 2014 121.56 123.16 121.56 122.90 487,350 +1.80(+1.48%)
Sep 25, 2014 123.39 123.68 121.11 121.11 495,098 -2.29(-1.85%)
Sep 24, 2014 122.34 123.48 121.86 123.39 465,175 +1.42(+1.16%)
Sep 23, 2014 123.47 124.02 121.95 121.98 630,485 -1.68(-1.36%)
Sep 22, 2014 123.75 123.89 122.12 123.66 1,223,209 -0.81(-0.65%)
Sep 19, 2014 126.33 126.33 124.11 124.47 1,047,527 -1.76(-1.39%)
Sep 18, 2014 126.99 127.06 125.94 126.23 541,598 -0.71(-0.56%)
Sep 17, 2014 127.83 128.63 126.85 126.94 382,393 -0.94(-0.73%)
Sep 16, 2014 125.95 128.86 126.52 127.87 778,978 +1.35(+1.07%)
Sep 15, 2014 126.26 127.25 125.44 126.52 724,332 +0.12(+0.10%)
Sep 12, 2014 127.25 127.70 125.82 126.40 564,854 -0.53(-0.42%)
Sep 11, 2014 127.48 128.00 126.13 126.93 587,504 -1.40(-1.09%)
Sep 10, 2014 128.49 128.49 127.07 128.32 426,411 +0.02(+0.01%)
Sep 09, 2014 128.79 129.44 128.00 128.31 375,157 -0.87(-0.67%)
Sep 08, 2014 129.81 130.56 128.44 129.18 425,419 -0.91(-0.70%)
Sep 05, 2014 130.32 130.82 129.41 130.08 564,238 -0.48(-0.37%)
Sep 04, 2014 130.59 131.80 130.26 130.56 465,366 -0.03(-0.02%)
Sep 03, 2014 130.71 131.22 130.28 130.59 632,584 +0.40(+0.30%)
Sep 02, 2014 129.50 131.02 129.38 130.19 1,101,465 +1.38(+1.07%)
Aug 29, 2014 129.77 128.82 128.82 128.82 634,676 -0.94(-0.72%)
Aug 28, 2014 129.92 130.34 128.68 129.75 666,098 -0.03(-0.02%)
Aug 27, 2014 128.86 129.86 128.43 129.78 588,867 +1.30(+1.01%)
Aug 26, 2014 128.54 129.06 128.16 128.48 467,311 -0.25(-0.20%)
Aug 25, 2014 128.56 129.33 128.05 128.73 458,008 +0.87(+0.68%)
Aug 22, 2014 127.13 128.41 126.46 127.86 430,992 +0.88(+0.69%)
Aug 21, 2014 127.85 128.41 126.76 126.98 589,916 -0.62(-0.49%)
Aug 20, 2014 126.47 127.79 126.32 127.61 423,790 +1.06(+0.84%)
Aug 19, 2014 125.97 127.42 125.91 126.55 843,706 +0.65(+0.52%)
Aug 18, 2014 124.72 125.90 124.52 125.90 718,646 +1.76(+1.41%)
Aug 15, 2014 124.97 125.98 123.58 124.14 1,432,792 -0.11(-0.09%)
Aug 14, 2014 121.81 124.99 119.95 124.25 2,529,080 +8.18(+7.04%)
Aug 13, 2014 118.22 118.22 115.84 116.08 1,163,053 -1.68(-1.43%)
Aug 12, 2014 118.23 118.59 116.62 117.76 649,525 -0.51(-0.43%)
Aug 11, 2014 118.80 119.34 117.64 118.27 557,888 +0.13(+0.11%)
Aug 08, 2014 115.48 117.86 114.92 118.14 706,204 +3.08(+2.68%)
Aug 07, 2014 117.06 117.35 114.85 115.06 601,440 -1.08(-0.93%)
Aug 06, 2014 116.70 117.57 116.14 116.14 858,534 -1.34(-1.14%)
Aug 05, 2014 116.69 118.55 116.00 117.48 821,189 +0.37(+0.32%)
Aug 04, 2014 114.94 117.42 114.42 117.11 867,562 +2.80(+2.45%)
Aug 01, 2014 114.56 115.79 113.04 114.31 989,692 -0.05(-0.04%)
Jul 31, 2014 116.96 117.60 114.28 114.36 943,946 -2.92(-2.49%)
Jul 30, 2014 116.33 117.56 116.15 117.28 553,681 +1.17(+1.01%)
Jul 29, 2014 117.58 117.83 116.09 116.11 447,144 -1.45(-1.23%)
Jul 28, 2014 118.26 118.29 116.90 117.55 524,703 -1.00(-0.84%)
Jul 25, 2014 119.10 119.84 118.00 118.55 374,294 -1.02(-0.85%)
Jul 24, 2014 117.94 120.61 117.28 119.57 1,446,807 +2.87(+2.46%)
Jul 23, 2014 117.73 117.97 116.38 116.70 692,312 -0.53(-0.45%)
Jul 22, 2014 121.07 121.19 116.98 117.23 1,639,261 -4.16(-3.42%)
Jul 21, 2014 123.05 123.70 121.32 121.39 435,532 -1.81(-1.47%)
Jul 18, 2014 122.68 123.58 121.49 123.20 683,529 +0.58(+0.47%)
Jul 17, 2014 123.67 124.05 122.50 122.62 508,913 -1.85(-1.49%)
Jul 16, 2014 126.08 126.08 123.86 124.47 499,422 -0.78(-0.62%)
Jul 15, 2014 126.77 127.30 125.01 125.25 554,977 -2.05(-1.61%)
Jul 14, 2014 126.20 127.73 126.20 127.30 774,678 +1.44(+1.14%)
Jul 11, 2014 125.55 126.12 125.11 125.86 513,282 +0.12(+0.10%)
Jul 10, 2014 125.12 126.45 124.64 125.74 528,527 -0.40(-0.31%)
Jul 09, 2014 125.31 126.16 123.92 126.13 713,110 +1.24(+0.99%)
Jul 08, 2014 126.52 126.52 124.30 124.90 512,838 -1.63(-1.29%)
Jul 07, 2014 126.50 127.55 126.34 126.53 456,562 -0.89(-0.70%)
Jul 03, 2014 127.52 127.42 127.42 127.42 318,026 +0.65(+0.51%)
Jul 02, 2014 126.79 127.66 126.15 126.77 553,144 -0.26(-0.21%)
Jul 01, 2014 128.29 128.37 126.86 127.03 1,150,021 -0.37(-0.29%)
Jun 30, 2014 126.22 128.53 125.47 127.40 1,557,272 +1.36(+1.08%)
Jun 27, 2014 123.23 126.07 123.23 126.04 1,416,969 +2.79(+2.26%)
Jun 26, 2014 123.04 124.37 122.77 123.25 1,226,078 +0.64(+0.52%)
Jun 25, 2014 123.68 124.20 120.88 122.61 1,191,260 -1.71(-1.37%)
Jun 24, 2014 123.39 126.45 123.39 124.32 1,598,040 +0.93(+0.76%)
Jun 23, 2014 122.47 123.53 122.01 123.39 1,457,474 +0.82(+0.67%)
Jun 20, 2014 122.19 122.67 120.76 122.56 878,183 +0.91(+0.74%)
Jun 19, 2014 122.75 123.23 120.23 121.66 656,849 -0.83(-0.68%)
Jun 18, 2014 119.65 123.23 119.65 122.49 990,563 +3.56(+2.99%)
Jun 17, 2014 118.04 119.54 118.04 118.93 604,891 +0.89(+0.75%)
Jun 16, 2014 117.43 118.31 117.23 118.04 470,003 +0.25(+0.22%)
Jun 13, 2014 117.65 117.83 116.43 117.79 465,949 +0.49(+0.42%)
Jun 12, 2014 118.73 118.84 116.58 117.30 574,183 -1.76(-1.47%)
Jun 11, 2014 119.42 119.78 118.39 119.05 372,091 -0.78(-0.65%)
Jun 10, 2014 119.93 120.46 119.62 119.83 550,157 -1.36(-1.12%)
Jun 06, 2014 120.48 121.42 119.99 121.19 522,380 +0.92(+0.77%)
Jun 05, 2014 119.42 120.59 119.07 120.27 641,660 +0.92(+0.77%)
Jun 04, 2014 117.81 119.40 117.72 119.35 443,214 +1.16(+0.98%)
Jun 03, 2014 116.92 118.75 116.81 118.19 777,259 +0.72(+0.61%)
Jun 02, 2014 117.24 117.50 116.28 117.48 540,057 +0.28(+0.24%)
May 30, 2014 115.46 117.31 115.46 117.19 720,413 +1.76(+1.52%)
May 29, 2014 115.25 116.42 114.75 115.44 642,823 +1.13(+0.99%)
May 28, 2014 114.60 114.96 113.26 114.30 560,843 -0.31(-0.27%)
May 27, 2014 117.06 117.06 114.43 114.62 634,888 -1.70(-1.46%)
May 23, 2014 116.07 116.31 116.31 116.31 543,225 +0.47(+0.41%)
May 22, 2014 115.25 116.72 115.25 115.84 445,081 +0.15(+0.13%)
May 21, 2014 115.25 116.11 113.93 115.69 979,995 +0.44(+0.39%)
May 20, 2014 115.89 115.89 114.31 115.25 944,197 -0.65(-0.56%)
May 19, 2014 114.65 116.53 114.49 115.90 830,886 +1.07(+0.93%)
May 16, 2014 116.90 117.02 113.45 114.83 2,013,552 -2.42(-2.06%)
May 15, 2014 120.60 121.23 113.38 117.25 2,380,967 +1.03(+0.89%)
May 14, 2014 116.69 117.05 115.30 116.22 1,652,803 -0.25(-0.22%)
May 13, 2014 118.63 118.63 116.15 116.47 865,457 -1.74(-1.47%)
May 12, 2014 117.78 118.60 117.28 118.21 800,057 +0.65(+0.55%)
May 09, 2014 115.55 117.85 115.30 117.56 892,083 +1.98(+1.71%)
May 08, 2014 113.28 116.18 112.93 115.58 1,061,016 +2.84(+2.52%)
May 07, 2014 113.86 114.44 111.85 112.74 588,955 -0.98(-0.86%)
May 06, 2014 113.92 114.76 113.11 113.72 665,808 -0.51(-0.45%)
May 05, 2014 113.85 114.86 112.93 114.23 662,866 -0.62(-0.54%)
May 02, 2014 114.45 116.12 114.34 114.85 476,055 +0.67(+0.59%)
May 01, 2014 117.10 117.18 113.97 114.18 400,225 -0.29(-0.26%)
Apr 30, 2014 113.28 114.64 112.69 114.47 710,999 +1.38(+1.22%)
Apr 29, 2014 114.55 114.55 112.18 113.10 808,342 -1.52(-1.33%)
Apr 28, 2014 114.77 116.31 112.88 114.62 756,538 +0.77(+0.67%)
Apr 25, 2014 114.97 115.42 113.27 113.85 673,649 -1.61(-1.40%)
Apr 24, 2014 115.00 116.13 113.77 115.47 422,558 +0.18(+0.16%)
Apr 23, 2014 114.58 116.17 113.78 115.29 627,221 +0.51(+0.44%)
Apr 22, 2014 114.70 118.33 114.70 114.78 1,294,689 +0.20(+0.17%)
Apr 21, 2014 113.85 114.69 113.21 114.58 504,418 +0.53(+0.46%)
Apr 17, 2014 112.77 114.05 114.05 114.05 851,233 +1.26(+1.11%)
Apr 16, 2014 111.79 112.86 111.14 112.79 574,497 +1.86(+1.68%)
Apr 15, 2014 110.81 111.83 109.35 110.94 571,532 +0.32(+0.29%)
Apr 14, 2014 110.66 111.89 109.25 110.61 698,198 +0.90(+0.82%)
Apr 11, 2014 110.70 112.02 109.62 109.72 872,114 -2.23(-1.99%)
Apr 10, 2014 115.74 117.61 111.94 111.94 744,779 -2.80(-2.44%)
Apr 09, 2014 113.40 114.86 112.65 114.75 614,544 +2.28(+2.03%)
Apr 08, 2014 111.44 112.75 110.87 112.46 741,876 +0.99(+0.89%)
Apr 07, 2014 114.62 114.82 110.92 111.47 1,292,657 -3.33(-2.90%)
Apr 04, 2014 118.11 118.70 114.74 114.81 958,332 -4.49(-3.77%)
Apr 03, 2014 119.92 120.17 118.50 119.30 425,701 -0.43(-0.36%)
Apr 02, 2014 120.29 120.32 119.12 119.73 765,278 -0.37(-0.31%)
Apr 01, 2014 119.83 121.27 119.49 120.10 821,358 +0.71(+0.59%)
Mar 31, 2014 118.22 119.49 117.75 119.39 558,625 +1.75(+1.48%)
Mar 28, 2014 116.93 117.88 116.57 117.65 695,508 +0.72(+0.61%)
Mar 27, 2014 115.44 118.26 115.21 116.93 775,980 +1.08(+0.93%)
Mar 26, 2014 117.37 117.51 115.79 115.85 628,422 -0.77(-0.66%)
Mar 25, 2014 118.19 118.65 116.21 116.62 896,831 -1.08(-0.91%)
Mar 24, 2014 119.33 120.00 117.12 117.69 556,916 -1.54(-1.29%)
Mar 21, 2014 118.52 120.73 117.33 119.23 2,103,886 +1.49(+1.27%)
Mar 20, 2014 117.38 118.04 116.43 117.74 622,067 +0.22(+0.18%)
Mar 19, 2014 118.77 119.39 116.55 117.52 609,758 -1.29(-1.09%)
Mar 18, 2014 119.04 119.04 117.59 118.82 850,416 -0.33(-0.28%)
Mar 17, 2014 118.50 119.33 117.79 119.15 644,158 +1.60(+1.36%)
Mar 14, 2014 117.40 118.37 116.85 117.54 552,930 +0.04(+0.03%)
Mar 13, 2014 119.72 119.72 116.80 117.50 799,476 -1.82(-1.53%)
Mar 12, 2014 118.73 119.82 118.17 119.33 1,045,170 -0.42(-0.35%)
Mar 11, 2014 120.04 121.21 119.32 119.75 1,083,586 +0.15(+0.13%)
Mar 10, 2014 119.64 120.63 118.83 119.60 649,630 -0.02(-0.02%)
Mar 07, 2014 119.83 120.87 119.30 119.62 562,095 +0.06(+0.05%)
Mar 06, 2014 119.08 120.11 118.73 119.56 758,027 +1.09(+0.92%)
Mar 05, 2014 119.26 119.53 118.00 118.48 734,228 -0.78(-0.66%)
Mar 04, 2014 121.06 122.63 119.01 119.26 1,194,094 +0.13(+0.11%)
Mar 03, 2014 118.79 119.98 118.04 119.13 823,869 -1.02(-0.85%)
Feb 28, 2014 117.97 121.17 117.97 120.15 1,100,039 +2.20(+1.86%)
Feb 27, 2014 118.69 118.95 117.38 117.95 941,395 -0.72(-0.60%)
Feb 26, 2014 118.95 119.64 117.45 118.67 1,171,872 +0.27(+0.23%)
Feb 25, 2014 119.47 120.59 118.28 118.39 872,465 -0.94(-0.79%)
Feb 24, 2014 121.00 121.69 119.17 119.33 1,113,735 -1.34(-1.11%)
Feb 21, 2014 120.10 121.20 120.10 120.67 937,177 +0.34(+0.28%)
Feb 20, 2014 118.84 120.81 118.65 120.33 935,546 +1.53(+1.29%)
Feb 19, 2014 119.37 120.26 118.60 118.81 1,161,977 -0.80(-0.67%)
Feb 18, 2014 119.98 121.05 118.95 119.61 1,081,596 -0.52(-0.43%)
Feb 14, 2014 119.53 120.13 120.13 120.13 833,194 +1.02(+0.86%)
Feb 13, 2014 118.11 119.81 116.83 119.11 850,466 +1.23(+1.04%)
Feb 12, 2014 118.44 119.50 117.25 117.88 703,147 -0.45(-0.38%)
Feb 11, 2014 116.48 118.74 116.17 118.33 983,305 +2.00(+1.72%)
Feb 10, 2014 117.47 118.33 116.03 116.33 1,185,692 -1.59(-1.34%)
Feb 07, 2014 118.51 120.84 117.50 117.92 1,799,926 +0.13(+0.11%)
Feb 06, 2014 114.62 119.89 113.20 117.79 3,576,810 +13.31(+12.74%)
Feb 05, 2014 103.64 105.86 103.44 104.48 1,822,066 +0.47(+0.45%)
Feb 04, 2014 104.68 105.76 103.86 104.00 1,151,269 +0.03(+0.03%)
Feb 03, 2014 108.90 109.10 103.37 103.98 1,407,554 -4.33(-4.00%)
Jan 31, 2014 108.70 109.46 107.26 108.31 855,982 -0.37(-0.34%)
Jan 30, 2014 108.49 109.33 107.97 108.67 620,957 +1.23(+1.14%)
Jan 29, 2014 108.87 110.00 107.34 107.45 682,524 -2.22(-2.02%)
Jan 28, 2014 108.85 111.00 108.69 109.67 973,602 +0.80(+0.74%)
Jan 27, 2014 109.89 110.56 107.35 108.86 1,032,799 -0.55(-0.50%)
Jan 24, 2014 109.43 110.38 108.93 109.41 829,045 -0.33(-0.30%)
Jan 23, 2014 110.19 110.87 108.76 109.74 698,658 -1.34(-1.21%)
Jan 22, 2014 111.68 111.99 110.13 111.08 532,167 -0.24(-0.21%)
Jan 21, 2014 112.95 113.50 111.28 111.32 870,817 -0.41(-0.37%)
Jan 17, 2014 111.14 111.73 111.73 111.73 733,974 +0.53(+0.47%)
Jan 16, 2014 110.58 111.55 109.57 111.20 646,533 +0.39(+0.35%)
Jan 15, 2014 110.94 112.77 110.10 110.82 1,015,749 -0.12(-0.11%)
Jan 14, 2014 108.86 111.31 107.37 110.94 868,739 +3.12(+2.90%)
Jan 13, 2014 108.91 109.42 107.33 107.82 998,294 -1.27(-1.17%)
Jan 10, 2014 107.81 109.24 107.20 109.09 719,313 +1.97(+1.84%)
Jan 09, 2014 106.66 107.75 106.33 107.12 516,040 +1.18(+1.11%)
Jan 08, 2014 106.10 107.18 105.57 105.94 824,783 -0.83(-0.78%)
Jan 07, 2014 105.64 106.98 105.31 106.77 978,238 +1.30(+1.23%)
Jan 06, 2014 106.67 107.46 105.13 105.47 1,079,414 -1.02(-0.96%)
Jan 03, 2014 104.93 107.85 104.32 106.49 1,047,023 +2.96(+2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.