Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amazon Mining Hld (TSX: NPK )

0.7700 -0.0200 (-2.53%)
Streaming Delayed Price Updated: 3:53 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 0.7200 0.7200 0.7200 0 +0.00(+0.00%)
Aug 28, 2014 0.7500 0.7200 0.7200 27,120 -0.03(-4.00%)
Aug 27, 2014 0.7500 0.7500 0.7500 0.7500 14,800 +0.00(+0.00%)
Aug 26, 2014 0.7400 0.8000 0.7300 0.7500 65,500 +0.01(+1.35%)
Aug 25, 2014 0.7700 0.7700 0.7400 0.7400 4,800 -0.03(-3.90%)
Aug 22, 2014 0.7800 0.7800 0.7300 0.7700 51,645 -0.03(-3.75%)
Aug 21, 2014 0.7600 0.7600 0.7600 0.8000 7,400 +0.05(+6.67%)
Aug 20, 2014 0.7900 0.8100 0.7500 0.7500 14,845 -0.05(-6.25%)
Aug 19, 2014 0.7400 0.8000 0.7400 0.8000 3,610 +0.05(+6.67%)
Aug 18, 2014 0.7400 0.7500 0.7400 0.7500 1,700 +0.01(+1.35%)
Aug 15, 2014 0.7400 0.7400 2,400 +0.01(+1.37%)
Aug 14, 2014 0.8100 0.8100 0.7200 0.7300 53,557 -0.02(-2.67%)
Aug 13, 2014 0.8100 0.8100 0.7500 0.7500 35,450 -0.03(-3.85%)
Aug 12, 2014 0.7900 0.8100 0.7800 0.7800 6,370 -0.05(-6.02%)
Aug 08, 2014 0.8300 900 +0.04(+5.06%)
Aug 07, 2014 0.7900 0.7900 0.7600 0.7900 22,060 -0.05(-5.95%)
Aug 06, 2014 0.7800 0.8400 0.7800 0.8400 3,152 +0.04(+5.00%)
Aug 05, 2014 0.7900 0.8000 0.7900 0.8000 14,050 -0.04(-4.76%)
Aug 01, 2014 0.8400 0.8400 0.8400 0 +0.00(+0.00%)
Jul 31, 2014 0.8200 0.8400 0.8200 0.8400 32,305 +0.02(+2.44%)
Jul 30, 2014 0.8300 0.8500 0.8200 0.8200 8,500 -0.01(-1.20%)
Jul 29, 2014 0.8100 0.8500 0.8100 0.8300 26,900 -0.01(-1.19%)
Jul 28, 2014 0.8800 0.8800 0.8400 0.8400 4,788 +0.01(+1.20%)
Jul 25, 2014 0.8500 0.8500 0.8300 0.8300 2,500 -0.04(-4.60%)
Jul 24, 2014 0.8500 0.8700 0.8300 0.8700 26,800 +0.02(+2.35%)
Jul 23, 2014 0.8800 0.8800 0.8500 0.8500 4,100 -0.03(-3.41%)
Jul 22, 2014 0.8500 0.8800 0.8500 0.8800 13,850 +0.06(+7.32%)
Jul 21, 2014 0.8000 0.8200 0.8000 0.8200 14,920 +0.04(+5.13%)
Jul 18, 2014 0.8200 0.8300 0.7600 0.7800 59,800 -0.03(-3.70%)
Jul 17, 2014 0.8900 0.8900 0.8000 0.8100 89,350 -0.07(-7.95%)
Jul 16, 2014 0.8400 0.8800 0.8200 0.8800 15,500 +0.02(+2.33%)
Jul 15, 2014 0.8500 0.8600 0.8300 0.8600 35,800 +0.01(+1.18%)
Jul 14, 2014 0.8800 0.8800 0.8500 0.8500 4,700 -0.04(-4.49%)
Jul 11, 2014 0.9200 0.9500 0.8900 0.8900 16,441 +0.02(+2.30%)
Jul 10, 2014 0.8700 0.8900 0.8700 0.8700 20,860 +0.00(+0.00%)
Jul 09, 2014 0.9000 0.9000 0.8700 0.8700 21,275 -0.03(-3.33%)
Jul 08, 2014 0.9100 0.9100 0.9000 0.9000 13,550 -0.01(-1.10%)
Jul 07, 2014 0.9600 0.9600 0.9100 0.9100 15,000 -0.06(-6.19%)
Jul 04, 2014 1.030 1.030 0.9700 0.9700 5,555 -0.02(-2.02%)
Jul 03, 2014 0.9800 1.030 0.9500 0.9900 26,590 +0.01(+1.02%)
Jul 02, 2014 0.9600 0.9800 0.9600 0.9800 37,052 +0.02(+2.08%)
Jun 30, 2014 0.9600 0.9600 0.9600 0 +0.02(+2.13%)
Jun 27, 2014 0.9200 0.9400 0.9000 0.9400 16,500 +0.00(+0.00%)
Jun 26, 2014 0.8700 0.9400 0.8700 0.9400 47,900 +0.09(+10.59%)
Jun 25, 2014 0.8900 0.9100 0.8100 0.8500 25,907 -0.03(-3.41%)
Jun 24, 2014 0.9000 0.9000 0.8800 0.8800 9,400 -0.05(-5.38%)
Jun 23, 2014 0.9300 0.9300 0.9300 0.9300 4,000 +0.00(+0.00%)
Jun 20, 2014 0.9000 0.9300 0.9000 0.9300 5,220 -0.04(-4.12%)
Jun 19, 2014 0.9700 0.9700 0.9300 0.9700 29,050 +0.03(+3.19%)
Jun 18, 2014 0.8800 0.9400 0.8700 0.9400 27,750 +0.10(+11.90%)
Jun 17, 2014 0.8700 0.9000 0.8400 0.8400 25,600 -0.05(-5.62%)
Jun 16, 2014 0.8400 0.8900 0.8400 0.8900 43,720 -0.01(-1.11%)
Jun 13, 2014 0.8900 0.9000 0.8200 0.9000 120,732 -0.02(-2.17%)
Jun 12, 2014 0.9200 0.9200 0.9000 0.9200 8,910 -0.01(-1.08%)
Jun 11, 2014 0.9000 0.9400 0.8800 0.9300 32,400 -0.01(-1.06%)
Jun 10, 2014 0.9700 0.9700 0.9100 0.9400 19,175 -0.04(-4.08%)
Jun 06, 2014 1.000 1.020 0.9800 0.9800 30,551 -0.02(-2.00%)
Jun 05, 2014 0.9900 1.000 0.9700 1.000 6,200 +0.01(+1.01%)
Jun 04, 2014 1.000 1.040 0.9700 0.9900 19,497 +0.02(+2.06%)
Jun 03, 2014 0.9900 1.000 0.9700 0.9700 13,050 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.