Indicators

Ascendas Real Estate Investment Trust (OP: ACDSF )

2.002 +0.102 (+5.37%)

Streaming Delayed Price Updated: 9:55 AM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 22, 2014		1.852	1.852	1.852	0	+0.00(+0.11%)
Jul 21, 2014	1.860	1.860	1.850	1.850	5,000	+0.03(+1.65%)
Jul 17, 2014		1.820	1.820	1.820	0	-0.01(-0.55%)
Jun 27, 2014		1.830	1.830	1.830	0	+0.01(+0.55%)
Jun 26, 2014	1.840	1.840	1.820	1.820	5,850	+0.01(+0.55%)
Jun 25, 2014	1.816	1.816	1.810	1.810	6,000	-0.03(-1.63%)
Jun 23, 2014		1.840	1.840	1.840	0	-0.00(-0.11%)
Jun 09, 2014		1.842	1.842	1.842	0	-0.01(-0.44%)
Jun 06, 2014	1.850	1.850	1.850	1.850	500	+0.02(+1.10%)
Jun 05, 2014	1.830	1.830	1.830	1.830	10,000	-0.02(-1.08%)
Jun 04, 2014	1.850	1.850	1.850	1.850	3,000	-0.10(-5.13%)
Jun 02, 2014		1.950	1.950	1.950	0	+0.01(+0.52%)
May 29, 2014	1.940	1.940	1.940	1.940	0	-0.03(-1.52%)
May 28, 2014	1.958	1.970	1.958	1.970	10,000	+0.04(+2.07%)
May 15, 2014		1.930	1.930	1.930	0	+0.07(+3.76%)
May 14, 2014	1.908	1.908	1.860	1.860	6,850	+0.00(+0.00%)
May 07, 2014		1.860	1.860	1.860	0	+0.06(+3.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.